Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.39	19.23	18.32	19.05	1,073,594	+0.96(+5.31%)
Mar 31, 2026	17.56	18.30	17.45	18.09	1,225,540	+0.78(+4.51%)
Mar 30, 2026	16.80	17.61	16.70	17.31	1,544,438	+0.51(+3.04%)
Mar 27, 2026	17.65	17.69	16.76	16.80	1,307,504	-0.69(-3.95%)
Mar 26, 2026	17.42	17.79	17.31	17.49	1,490,941	-0.11(-0.63%)
Mar 25, 2026	17.26	17.82	17.26	17.60	1,129,257	+0.51(+2.98%)
Mar 24, 2026	17.12	17.35	16.96	17.09	934,270	-0.14(-0.81%)
Mar 23, 2026	17.52	17.67	17.07	17.23	1,494,776	-0.18(-1.03%)
Mar 20, 2026	18.18	18.80	17.38	17.41	1,089,311	-0.46(-2.57%)
Mar 19, 2026	18.13	18.19	17.70	17.87	1,446,539	-0.34(-1.87%)
Mar 18, 2026	18.37	18.50	17.89	18.21	953,025	-0.34(-1.83%)
Mar 17, 2026	19.05	19.05	18.51	18.55	923,586	-0.55(-2.88%)
Mar 16, 2026	18.87	19.27	18.84	19.10	994,633	+0.35(+1.87%)
Mar 13, 2026	19.16	19.18	18.48	18.75	1,418,116	-0.30(-1.57%)
Mar 12, 2026	20.23	20.23	19.05	19.05	1,332,484	-1.22(-6.02%)
Mar 11, 2026	19.66	20.51	19.66	20.27	1,365,616	+0.71(+3.63%)
Mar 10, 2026	19.20	19.98	18.48	19.56	1,625,359	+0.42(+2.19%)
Mar 09, 2026	19.17	19.65	18.73	19.14	1,380,429	+0.17(+0.90%)
Mar 06, 2026	17.81	19.15	17.48	18.97	1,879,222	+1.22(+6.87%)
Mar 05, 2026	17.65	17.82	17.46	17.75	1,655,330	-0.10(-0.56%)
Mar 04, 2026	17.86	18.22	17.58	17.85	1,660,120	-0.01(-0.06%)
Mar 03, 2026	18.06	18.16	17.58	17.86	1,873,177	-0.58(-3.15%)
Mar 02, 2026	18.54	18.82	18.42	18.44	1,800,178	-0.56(-2.95%)
Feb 27, 2026	19.19	19.30	18.83	19.00	1,654,219	-0.28(-1.45%)
Feb 26, 2026	19.90	19.90	18.97	19.28	1,726,145	-0.44(-2.23%)
Feb 25, 2026	19.44	20.27	19.36	19.72	1,459,991	+0.22(+1.13%)
Feb 24, 2026	19.94	19.94	18.65	19.50	2,627,364	-0.25(-1.27%)
Feb 23, 2026	21.07	21.58	18.94	19.75	6,194,263	+1.63(+9.00%)
Feb 20, 2026	18.33	18.54	17.97	18.12	1,361,878	-0.24(-1.31%)
Feb 19, 2026	18.28	18.58	17.99	18.36	1,624,485	+0.01(+0.05%)
Feb 18, 2026	18.07	18.72	17.90	18.35	1,811,928	+0.24(+1.33%)
Feb 17, 2026	17.60	18.16	17.60	18.11	1,407,987	+0.53(+3.01%)
Feb 13, 2026	18.09	18.44	17.56	17.58	1,400,195	-0.48(-2.66%)
Feb 12, 2026	18.05	18.67	17.91	18.06	2,235,491	-0.48(-2.59%)
Feb 11, 2026	17.85	18.67	17.50	18.54	2,510,190	+0.63(+3.52%)
Feb 10, 2026	17.38	18.14	17.20	17.91	2,778,887	+0.72(+4.19%)
Feb 09, 2026	17.16	17.45	16.82	17.19	4,598,562	+0.09(+0.53%)
Feb 06, 2026	16.88	17.27	16.88	17.10	2,546,484	+0.40(+2.40%)
Feb 05, 2026	16.78	17.38	16.60	16.70	3,342,062	+0.05(+0.30%)
Feb 04, 2026	16.61	17.05	16.24	16.65	1,897,001	-0.01(-0.06%)
Feb 03, 2026	17.25	17.38	16.45	16.66	2,416,058	-0.49(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.