Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	37.00	37.84	35.78	35.95	701,639	-1.07(-2.89%)
Mar 03, 2026	35.85	37.09	35.20	37.02	607,149	+0.19(+0.52%)
Mar 02, 2026	35.87	37.31	35.30	36.83	551,190	+0.59(+1.63%)
Feb 27, 2026	34.69	36.51	34.54	36.24	1,059,020	+1.72(+4.98%)
Feb 26, 2026	34.68	35.35	34.40	34.52	780,976	-0.15(-0.45%)
Feb 25, 2026	35.45	35.74	34.10	34.67	934,962	-0.78(-2.19%)
Feb 24, 2026	32.93	36.42	32.93	35.45	1,155,961	+2.41(+7.29%)
Feb 23, 2026	31.00	33.23	29.86	33.04	1,063,666	+3.05(+10.17%)
Feb 20, 2026	31.25	31.49	29.43	29.99	639,447	-1.12(-3.60%)
Feb 19, 2026	29.56	31.16	29.42	31.11	455,162	+1.27(+4.26%)
Feb 18, 2026	30.06	31.49	29.73	29.84	533,995	-0.29(-0.96%)
Feb 17, 2026	28.74	30.20	28.32	30.13	818,439	+1.23(+4.26%)
Feb 13, 2026	27.40	30.21	27.40	28.90	1,044,980	+1.60(+5.86%)
Feb 12, 2026	27.24	27.69	26.22	27.30	523,547	+0.35(+1.30%)
Feb 11, 2026	27.01	27.63	26.48	26.95	579,739	+0.04(+0.15%)
Feb 10, 2026	26.58	27.26	26.58	26.91	256,025	+0.44(+1.66%)
Feb 09, 2026	26.28	26.66	25.58	26.47	132,437	+0.34(+1.30%)
Feb 06, 2026	25.82	26.79	25.67	26.13	330,963	+0.62(+2.43%)
Feb 05, 2026	26.60	26.73	25.31	25.51	273,326	-1.06(-3.99%)
Feb 04, 2026	27.10	27.45	26.30	26.57	228,680	-0.35(-1.30%)
Feb 03, 2026	27.04	27.27	26.33	26.92	197,811	-0.26(-0.96%)
Feb 02, 2026	26.49	27.77	26.48	27.18	239,522	+0.52(+1.95%)
Jan 30, 2026	26.34	27.05	26.34	26.66	185,111	+0.05(+0.19%)
Jan 29, 2026	26.50	26.73	25.27	26.61	263,997	+0.34(+1.29%)
Jan 28, 2026	26.27	26.67	26.00	26.27	207,815	+0.25(+0.96%)
Jan 27, 2026	26.59	26.70	25.99	26.02	181,780	-0.21(-0.80%)
Jan 26, 2026	26.98	27.14	26.01	26.23	275,606	-0.81(-3.00%)
Jan 23, 2026	27.39	27.58	26.66	27.04	142,912	-0.52(-1.89%)
Jan 22, 2026	27.40	28.22	26.46	27.56	437,650	+0.33(+1.21%)
Jan 21, 2026	25.63	27.30	25.52	27.23	474,488	+1.80(+7.08%)
Jan 20, 2026	25.78	26.42	25.39	25.43	400,282	-0.65(-2.49%)
Jan 16, 2026	26.69	26.95	26.00	26.08	300,709	-0.63(-2.36%)
Jan 15, 2026	25.24	26.75	25.22	26.71	597,399	+1.57(+6.25%)
Jan 14, 2026	25.16	25.20	24.37	25.14	279,790	-0.02(-0.08%)
Jan 13, 2026	25.00	25.60	24.86	25.16	274,490	+0.20(+0.80%)
Jan 12, 2026	24.70	25.48	24.44	24.96	232,610	+0.07(+0.28%)
Jan 09, 2026	24.70	25.36	24.38	24.89	256,956	+0.19(+0.77%)
Jan 08, 2026	24.89	25.20	24.65	24.70	185,674	-0.26(-1.04%)
Jan 07, 2026	24.97	25.65	24.71	24.96	162,428	+0.09(+0.36%)
Jan 06, 2026	24.40	24.90	24.23	24.87	184,058	+0.32(+1.30%)
Jan 05, 2026	23.11	25.07	22.67	24.55	433,941	+1.24(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.