Sprott Lithium Miners ETF (NQ: LITP )

9.870 -0.510 (-4.91%)
Official Closing Price Updated: 4:15 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 10.23 10.25 9.870 9.870 12,413 -0.51(-4.91%)
Apr 11, 2024 10.37 10.38 10.17 10.38 14,962 +0.15(+1.47%)
Apr 10, 2024 10.24 10.30 10.00 10.23 14,710 -0.17(-1.63%)
Apr 09, 2024 10.34 10.43 10.28 10.40 17,183 +0.20(+1.96%)
Apr 08, 2024 9.950 10.23 9.950 10.20 9,650 +0.42(+4.29%)
Apr 05, 2024 9.810 9.860 9.775 9.780 6,661 -0.14(-1.41%)
Apr 04, 2024 10.19 10.19 9.840 9.920 15,096 -0.17(-1.68%)
Apr 03, 2024 9.900 10.10 9.875 10.09 17,584 +0.21(+2.13%)
Apr 02, 2024 9.810 9.900 9.780 9.880 5,579 -0.06(-0.60%)
Apr 01, 2024 9.990 10.00 9.900 9.940 8,858 -0.05(-0.50%)
Mar 28, 2024 9.910 10.02 9.800 9.990 17,411 +0.01(+0.10%)
Mar 27, 2024 9.510 9.980 9.480 9.980 9,553 +0.58(+6.17%)
Mar 26, 2024 9.650 9.650 9.400 9.400 4,155 -0.29(-3.04%)
Mar 25, 2024 9.780 9.810 9.670 9.694 17,292 -0.09(-0.94%)
Mar 22, 2024 10.00 10.00 9.767 9.786 7,133 -0.26(-2.63%)
Mar 21, 2024 10.15 10.34 10.05 10.05 13,111 -0.08(-0.79%)
Mar 20, 2024 9.930 10.23 9.880 10.13 10,514 +0.10(+1.00%)
Mar 19, 2024 10.00 10.03 9.900 10.03 9,524 -0.01(-0.10%)
Mar 18, 2024 10.16 10.16 10.04 10.04 7,557 -0.09(-0.89%)
Mar 15, 2024 10.05 10.13 10.01 10.13 18,485 -0.06(-0.64%)
Mar 14, 2024 10.48 10.48 10.15 10.20 10,536 -0.27(-2.53%)
Mar 13, 2024 10.40 10.53 10.40 10.46 11,142 +0.09(+0.87%)
Mar 12, 2024 10.41 10.48 10.31 10.37 4,319 +0.09(+0.88%)
Mar 11, 2024 10.08 10.29 10.08 10.28 15,857 +0.22(+2.21%)
Mar 08, 2024 10.30 10.35 10.03 10.06 6,910 -0.17(-1.64%)
Mar 07, 2024 10.24 10.35 10.18 10.22 12,142 +0.15(+1.47%)
Mar 06, 2024 9.910 10.13 9.820 10.08 14,399 +0.41(+4.20%)
Mar 05, 2024 10.08 10.09 9.620 9.670 17,775 -0.76(-7.29%)
Mar 04, 2024 10.75 10.75 10.43 10.43 18,260 -0.52(-4.75%)
Mar 01, 2024 10.71 10.95 10.40 10.95 8,769 +0.43(+4.09%)
Feb 29, 2024 10.30 10.57 10.30 10.52 24,174 +0.36(+3.54%)
Feb 28, 2024 9.970 10.18 9.970 10.16 25,343 +0.38(+3.88%)
Feb 27, 2024 9.590 9.819 9.590 9.781 10,205 +0.23(+2.41%)
Feb 26, 2024 9.490 9.610 9.480 9.550 4,363 +0.28(+3.06%)
Feb 23, 2024 9.300 9.310 9.110 9.267 5,306 -0.07(-0.78%)
Feb 22, 2024 9.370 9.370 9.271 9.340 2,492 +0.01(+0.13%)
Feb 21, 2024 9.380 9.400 9.328 9.328 9,215 +0.13(+1.39%)
Feb 20, 2024 9.550 9.550 9.170 9.200 10,653 -0.34(-3.58%)
Feb 16, 2024 9.410 9.680 9.410 9.542 20,718 +0.42(+4.62%)
Feb 15, 2024 8.990 9.330 8.990 9.120 5,623 +0.08(+0.88%)
Feb 14, 2024 8.920 9.050 8.890 9.040 9,667 +0.35(+4.03%)
Feb 13, 2024 9.000 9.010 8.670 8.690 25,234 -0.54(-5.85%)
Feb 12, 2024 9.030 9.320 9.030 9.230 13,428 +0.12(+1.26%)
Feb 09, 2024 9.000 9.150 8.990 9.115 9,957 +0.10(+1.05%)
Feb 08, 2024 8.870 9.030 8.870 9.020 9,564 +0.14(+1.58%)
Feb 07, 2024 8.900 8.916 8.850 8.880 6,607 +0.08(+0.91%)
Feb 06, 2024 8.590 8.820 8.590 8.800 14,748 +0.24(+2.80%)
Feb 05, 2024 8.750 8.750 8.540 8.560 14,140 -0.43(-4.78%)
Feb 02, 2024 9.180 9.180 8.944 8.990 13,626 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.