Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				86.22	0	-3.33(-3.72%)
Nov 11, 2025	89.01	92.40	85.93	89.55	5,891,458	+0.46(+0.52%)
Nov 10, 2025	80.89	92.48	80.64	89.09	6,291,484	+8.53(+10.59%)
Nov 07, 2025	79.70	80.99	78.69	80.56	3,172,387	+0.86(+1.08%)
Nov 06, 2025	81.71	86.00	77.94	79.70	3,286,656	+6.27(+8.54%)
Nov 05, 2025	74.89	75.37	73.11	73.43	2,858,874	+0.10(+0.14%)
Nov 04, 2025	74.00	75.15	73.17	73.33	3,093,707	-0.29(-0.39%)
Nov 03, 2025	73.00	74.86	72.84	73.62	1,361,739	+0.92(+1.27%)
Oct 31, 2025	71.21	72.80	70.76	72.70	1,569,513	+1.29(+1.81%)
Oct 30, 2025	72.65	73.14	71.29	71.41	1,234,291	-2.08(-2.83%)
Oct 29, 2025	74.66	74.92	73.01	73.49	1,483,069	-1.45(-1.93%)
Oct 28, 2025	75.18	75.90	74.69	74.94	1,183,941	-0.98(-1.29%)
Oct 27, 2025	76.33	76.81	75.03	75.92	882,970	+0.03(+0.04%)
Oct 24, 2025	76.68	77.11	75.26	75.89	1,266,241	+0.04(+0.05%)
Oct 23, 2025	77.21	77.47	75.33	75.85	1,131,681	-0.52(-0.68%)
Oct 22, 2025	75.90	76.92	75.45	76.37	1,329,960	+1.43(+1.91%)
Oct 21, 2025	73.65	75.17	73.11	74.94	1,570,425	+1.25(+1.70%)
Oct 20, 2025	75.25	75.25	72.99	73.69	1,927,968	-2.45(-3.22%)
Oct 17, 2025	76.28	77.05	75.89	76.14	732,791	-0.30(-0.39%)
Oct 16, 2025	79.06	79.06	76.38	76.44	908,724	-1.60(-2.05%)
Oct 15, 2025	79.84	80.14	77.88	78.04	777,729	-1.76(-2.21%)
Oct 14, 2025	78.91	80.46	78.51	79.80	874,386	-0.15(-0.19%)
Oct 13, 2025	79.85	81.72	79.85	79.95	881,891	+0.60(+0.76%)
Oct 10, 2025	80.73	81.53	79.28	79.35	642,161	-0.75(-0.94%)
Oct 09, 2025	81.33	81.94	79.94	80.10	640,256	-0.86(-1.06%)
Oct 08, 2025	80.00	82.08	80.00	80.96	841,740	+0.97(+1.21%)
Oct 07, 2025	82.92	83.71	79.97	79.99	692,675	-3.08(-3.71%)
Oct 06, 2025	84.82	84.87	82.60	83.07	683,257	-1.62(-1.91%)
Oct 03, 2025	85.27	85.81	84.65	84.69	522,496	-0.46(-0.54%)
Oct 02, 2025	84.68	85.37	84.15	85.15	856,088	+0.56(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.