Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.95	37.83	36.54	37.68	786,610	+0.21(+0.56%)
Apr 01, 2026	38.29	38.55	36.93	37.47	1,350,528	-0.27(-0.72%)
Mar 31, 2026	35.35	38.18	35.35	37.74	1,597,802	+2.56(+7.28%)
Mar 30, 2026	35.23	36.01	34.78	35.18	1,098,731	+0.15(+0.43%)
Mar 27, 2026	36.61	37.23	35.01	35.03	955,019	-1.74(-4.73%)
Mar 26, 2026	36.60	38.25	36.20	36.77	898,168	+0.16(+0.44%)
Mar 25, 2026	35.57	37.43	35.57	36.61	1,016,750	+1.41(+4.01%)
Mar 24, 2026	35.46	36.00	34.21	35.20	632,671	-0.30(-0.85%)
Mar 23, 2026	36.41	37.45	35.08	35.50	1,084,867	-0.91(-2.50%)
Mar 20, 2026	37.19	37.59	36.16	36.41	1,314,706	-0.95(-2.54%)
Mar 19, 2026	36.61	37.56	36.34	37.36	829,867	+0.73(+1.99%)
Mar 18, 2026	37.12	37.12	35.55	36.63	866,628	-0.23(-0.62%)
Mar 17, 2026	35.63	37.02	35.41	36.86	1,074,635	+1.16(+3.25%)
Mar 16, 2026	36.72	37.25	35.08	35.70	1,085,919	-0.96(-2.62%)
Mar 13, 2026	37.50	38.66	35.84	36.66	1,753,756	-0.92(-2.45%)
Mar 12, 2026	37.75	38.64	36.74	37.58	1,479,203	-0.98(-2.54%)
Mar 11, 2026	38.53	39.61	38.19	38.56	1,293,351	-0.27(-0.70%)
Mar 10, 2026	36.20	38.90	35.30	38.83	1,508,735	+2.96(+8.25%)
Mar 09, 2026	35.50	36.56	34.92	35.87	1,603,614	-0.16(-0.44%)
Mar 06, 2026	34.65	37.84	34.21	36.03	2,307,060	+1.51(+4.37%)
Mar 05, 2026	32.00	35.41	31.80	34.52	2,529,249	+0.14(+0.41%)
Mar 04, 2026	32.00	34.54	31.66	34.38	2,038,859	+2.60(+8.18%)
Mar 03, 2026	30.45	31.95	29.81	31.78	1,589,224	+0.84(+2.71%)
Mar 02, 2026	30.58	31.40	30.01	30.94	1,286,455	-0.08(-0.26%)
Feb 27, 2026	30.45	31.48	30.21	31.02	1,308,190	+0.23(+0.75%)
Feb 26, 2026	30.32	31.00	29.12	30.79	2,139,079	+0.79(+2.63%)
Feb 25, 2026	33.84	33.98	29.20	30.00	4,819,685	-3.57(-10.63%)
Feb 24, 2026	32.61	33.61	32.00	33.57	1,487,723	+0.83(+2.54%)
Feb 23, 2026	33.52	34.13	31.64	32.74	2,255,940	-0.85(-2.53%)
Feb 20, 2026	34.57	34.98	33.09	33.59	1,544,876	-1.46(-4.17%)
Feb 19, 2026	34.56	36.30	34.30	35.05	1,467,252	+0.09(+0.26%)
Feb 18, 2026	34.51	36.31	33.85	34.96	2,194,085	+1.12(+3.31%)
Feb 17, 2026	37.92	37.92	31.39	33.84	6,151,288	-4.36(-11.41%)
Feb 13, 2026	39.06	40.53	38.04	38.20	1,049,072	-0.84(-2.15%)
Feb 12, 2026	40.65	40.95	38.89	39.04	778,144	-1.13(-2.81%)
Feb 11, 2026	40.45	40.52	38.88	40.17	1,131,132	-0.37(-0.91%)
Feb 10, 2026	42.29	42.53	39.15	40.54	1,615,167	-1.86(-4.39%)
Feb 09, 2026	43.04	43.69	41.57	42.40	1,029,921	-0.64(-1.49%)
Feb 06, 2026	42.65	43.89	41.78	43.04	1,504,068	+1.48(+3.56%)
Feb 05, 2026	43.84	45.04	41.34	41.56	1,436,337	-2.87(-6.46%)
Feb 04, 2026	46.60	46.62	43.00	44.43	1,916,978	-2.20(-4.72%)
Feb 03, 2026	44.51	46.67	44.34	46.63	1,936,754	+2.42(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.