Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0400	0.0400	0.0353	0.0394	22,291,864	-0.00(-2.48%)
Oct 31, 2024	0.0480	0.0516	0.0387	0.0404	228,332,592	+0.00(+13.80%)
Oct 30, 2024	0.0396	0.0410	0.0336	0.0355	24,422,454	-0.01(-14.46%)
Oct 29, 2024	0.0471	0.0483	0.0404	0.0415	21,865,824	-0.01(-13.00%)
Oct 28, 2024	0.0523	0.0560	0.0471	0.0477	24,758,432	-0.00(-8.97%)
Oct 25, 2024	0.0539	0.0548	0.0520	0.0524	10,820,747	-0.00(-4.38%)
Oct 24, 2024	0.0595	0.0599	0.0531	0.0548	13,843,706	-0.01(-13.02%)
Oct 23, 2024	0.0573	0.0671	0.0571	0.0630	55,642,240	+0.01(+16.67%)
Oct 22, 2024	0.0550	0.0580	0.0517	0.0540	24,320,908	-0.00(-6.25%)
Oct 21, 2024	0.0543	0.0591	0.0517	0.0576	16,189,402	+0.00(+2.13%)
Oct 18, 2024	0.0543	0.0589	0.0543	0.0564	17,459,180	-0.00(-1.91%)
Oct 17, 2024	0.0600	0.0653	0.0565	0.0575	18,453,058	-0.00(-4.01%)
Oct 16, 2024	0.0589	0.0619	0.0572	0.0599	13,689,226	+0.00(+1.53%)
Oct 15, 2024	0.0571	0.0633	0.0571	0.0590	38,193,296	+0.00(+3.33%)
Oct 14, 2024	0.0555	0.0610	0.0521	0.0571	41,925,580	+0.00(+7.74%)
Oct 11, 2024	0.0727	0.0727	0.0512	0.0530	165,943,552	+0.00(+4.95%)
Oct 10, 2024	0.0625	0.0630	0.0505	0.0505	16,068,794	-0.01(-17.21%)
Oct 09, 2024	0.0665	0.0699	0.0571	0.0610	36,551,868	-0.01(-17.46%)
Oct 08, 2024	0.0730	0.0824	0.0707	0.0739	21,865,384	+0.00(+2.35%)
Oct 07, 2024	0.0775	0.0785	0.0680	0.0722	8,321,436	-0.00(-5.87%)
Oct 04, 2024	0.0801	0.0810	0.0760	0.0767	3,063,599	-0.01(-6.23%)
Oct 03, 2024	0.0790	0.0837	0.0766	0.0818	5,912,736	+0.01(+9.95%)
Oct 02, 2024	0.0725	0.0799	0.0721	0.0744	6,342,861	+0.00(+2.06%)
Oct 01, 2024	0.0845	0.0845	0.0721	0.0729	5,102,795	-0.01(-13.32%)
Sep 30, 2024	0.0758	0.0869	0.0720	0.0841	11,418,052	+0.01(+12.58%)
Sep 27, 2024	0.0740	0.0755	0.0720	0.0747	4,000,140	+0.00(+0.00%)
Sep 26, 2024	0.0820	0.0820	0.0710	0.0747	8,299,931	-0.01(-12.32%)
Sep 25, 2024	0.0900	0.0900	0.0801	0.0852	14,245,282	-0.00(-4.16%)
Sep 24, 2024	0.0980	0.1087	0.0825	0.0889	29,465,762	-0.00(-3.68%)
Sep 23, 2024	0.0844	0.1023	0.0800	0.0923	43,328,104	+0.01(+9.10%)
Sep 20, 2024	0.0740	0.0905	0.0721	0.0846	28,279,636	+0.01(+17.66%)
Sep 19, 2024	0.0724	0.0724	0.0684	0.0719	2,639,905	+0.00(+1.70%)
Sep 18, 2024	0.0720	0.0724	0.0695	0.0707	1,582,858	+0.00(+0.00%)
Sep 17, 2024	0.0740	0.0740	0.0703	0.0707	1,642,650	-0.00(-2.35%)
Sep 16, 2024	0.0750	0.0750	0.0704	0.0724	1,448,013	-0.00(-1.09%)
Sep 13, 2024	0.0691	0.0750	0.0691	0.0732	3,861,695	+0.00(+2.81%)
Sep 12, 2024	0.0703	0.0736	0.0693	0.0712	3,058,505	-0.00(-1.79%)
Sep 11, 2024	0.0701	0.0770	0.0687	0.0725	6,268,512	+0.00(+4.17%)
Sep 10, 2024	0.0730	0.0730	0.0696	0.0696	1,715,965	-0.00(-2.38%)
Sep 09, 2024	0.0710	0.0722	0.0685	0.0713	2,975,243	+0.00(+1.71%)
Sep 06, 2024	0.0700	0.0740	0.0689	0.0701	6,778,344	-0.00(-0.14%)
Sep 05, 2024	0.0700	0.0718	0.0696	0.0702	2,285,958	-0.00(-2.90%)
Sep 04, 2024	0.0708	0.0730	0.0687	0.0723	4,606,714	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.