Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.070	2.130	2.055	2.110	916,232	+0.07(+3.43%)
Apr 29, 2026	2.110	2.120	2.033	2.040	855,578	-0.06(-2.86%)
Apr 28, 2026	2.110	2.115	2.050	2.100	841,923	-0.03(-1.41%)
Apr 27, 2026	2.110	2.180	2.110	2.130	1,091,652	-0.01(-0.47%)
Apr 24, 2026	2.130	2.170	2.060	2.140	2,370,268	-0.17(-7.36%)
Apr 23, 2026	2.330	2.345	2.280	2.310	2,032,378	-0.04(-1.70%)
Apr 22, 2026	2.310	2.375	2.285	2.350	2,165,227	+0.05(+2.17%)
Apr 21, 2026	2.330	2.350	2.280	2.300	2,236,818	-0.02(-0.86%)
Apr 20, 2026	2.340	2.350	2.300	2.320	1,677,228	-0.03(-1.28%)
Apr 17, 2026	2.450	2.470	2.340	2.350	2,141,794	-0.05(-2.08%)
Apr 16, 2026	2.350	2.425	2.342	2.400	2,262,769	+0.07(+3.00%)
Apr 15, 2026	2.260	2.345	2.260	2.330	1,759,742	+0.08(+3.56%)
Apr 14, 2026	2.290	2.380	2.210	2.250	1,861,886	-0.04(-1.75%)
Apr 13, 2026	2.190	2.300	2.160	2.290	1,433,842	+0.08(+3.62%)
Apr 10, 2026	2.190	2.260	2.180	2.210	1,111,304	+0.02(+0.91%)
Apr 09, 2026	2.220	2.238	2.180	2.190	968,796	-0.04(-1.79%)
Apr 08, 2026	2.260	2.300	2.210	2.230	1,218,693	+0.08(+3.72%)
Apr 07, 2026	2.280	2.290	2.140	2.150	1,194,593	-0.14(-6.11%)
Apr 06, 2026	2.270	2.320	2.245	2.290	836,613	+0.04(+1.78%)
Apr 02, 2026	2.090	2.300	2.080	2.250	1,514,105	+0.11(+5.14%)
Apr 01, 2026	2.200	2.215	2.110	2.140	1,610,263	-0.04(-1.83%)
Mar 31, 2026	2.070	2.190	2.050	2.180	1,289,554	+0.11(+5.31%)
Mar 30, 2026	2.080	2.105	2.020	2.070	1,719,050	+0.00(+0.00%)
Mar 27, 2026	2.130	2.140	2.055	2.070	3,153,336	-0.06(-2.82%)
Mar 26, 2026	2.230	2.230	2.120	2.130	2,888,678	-0.13(-5.75%)
Mar 25, 2026	2.360	2.390	2.250	2.260	3,555,129	-0.07(-3.00%)
Mar 24, 2026	2.400	2.400	2.300	2.330	1,370,449	-0.07(-2.92%)
Mar 23, 2026	2.400	2.440	2.261	2.400	2,276,979	+0.03(+1.27%)
Mar 20, 2026	2.520	2.555	2.355	2.370	5,427,410	-0.18(-7.06%)
Mar 19, 2026	2.660	2.720	2.505	2.550	2,991,223	-0.04(-1.54%)
Mar 18, 2026	2.650	2.725	2.590	2.590	1,158,433	-0.07(-2.63%)
Mar 17, 2026	2.610	2.690	2.600	2.660	1,508,802	+0.06(+2.31%)
Mar 16, 2026	2.630	2.660	2.590	2.600	1,073,773	+0.00(+0.00%)
Mar 13, 2026	2.680	2.685	2.600	2.600	915,411	-0.06(-2.26%)
Mar 12, 2026	2.650	2.720	2.650	2.660	945,359	+0.00(+0.00%)
Mar 11, 2026	2.710	2.730	2.630	2.660	1,023,914	-0.03(-1.12%)
Mar 10, 2026	2.680	2.735	2.610	2.690	1,051,793	+0.02(+0.75%)
Mar 09, 2026	2.650	2.700	2.565	2.670	1,390,628	+0.01(+0.38%)
Mar 06, 2026	2.700	2.730	2.660	2.660	1,096,441	-0.03(-1.12%)
Mar 05, 2026	2.760	2.800	2.680	2.690	945,280	-0.06(-2.18%)
Mar 04, 2026	2.800	2.850	2.750	2.750	888,313	-0.01(-0.36%)
Mar 03, 2026	2.840	2.840	2.680	2.760	1,242,380	-0.17(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.