Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.64	21.55	19.59	19.73	51,637	-0.87(-4.22%)
Apr 29, 2026	21.48	21.48	20.38	20.60	56,029	-0.89(-4.14%)
Apr 28, 2026	22.52	23.68	21.17	21.49	63,264	-1.13(-5.00%)
Apr 27, 2026	22.26	23.20	21.89	22.62	65,700	+0.21(+0.94%)
Apr 24, 2026	23.24	23.67	22.25	22.41	53,479	-1.19(-5.04%)
Apr 23, 2026	24.76	24.95	23.12	23.60	80,604	-1.18(-4.76%)
Apr 22, 2026	24.40	24.78	23.65	24.78	71,997	+0.88(+3.66%)
Apr 21, 2026	25.00	25.00	23.33	23.91	76,434	-0.98(-3.96%)
Apr 20, 2026	23.87	25.03	23.38	24.89	127,400	+0.88(+3.67%)
Apr 17, 2026	23.93	24.64	23.75	24.01	94,060	+0.31(+1.31%)
Apr 16, 2026	23.84	24.60	23.30	23.70	57,763	-0.14(-0.59%)
Apr 15, 2026	23.02	24.26	23.02	23.84	86,967	+0.47(+2.01%)
Apr 14, 2026	24.99	25.25	23.18	23.37	131,013	-1.43(-5.77%)
Apr 13, 2026	22.70	25.00	22.48	24.80	169,007	+2.41(+10.76%)
Apr 10, 2026	24.00	24.23	22.37	22.39	108,598	-1.46(-6.12%)
Apr 09, 2026	23.12	24.18	22.84	23.85	122,142	+0.94(+4.10%)
Apr 08, 2026	22.53	23.49	21.42	22.91	72,247	+1.13(+5.19%)
Apr 07, 2026	21.54	22.77	21.03	21.78	102,039	+0.09(+0.41%)
Apr 06, 2026	21.16	22.66	21.16	21.69	60,911	+0.48(+2.26%)
Apr 02, 2026	20.34	21.70	19.78	21.21	88,861	+0.40(+1.92%)
Apr 01, 2026	20.14	22.00	19.76	20.81	97,678	+0.75(+3.74%)
Mar 31, 2026	19.62	20.67	19.53	20.06	112,467	+0.77(+3.99%)
Mar 30, 2026	19.48	20.16	19.18	19.29	53,145	-0.38(-1.93%)
Mar 27, 2026	20.15	20.28	18.30	19.67	55,936	-0.55(-2.72%)
Mar 26, 2026	19.90	21.09	19.90	20.22	49,614	+0.08(+0.40%)
Mar 25, 2026	19.55	21.20	19.55	20.14	79,805	+0.44(+2.23%)
Mar 24, 2026	19.32	19.89	18.73	19.70	48,512	+0.15(+0.77%)
Mar 23, 2026	18.77	20.87	17.34	19.55	109,186	+0.43(+2.25%)
Mar 20, 2026	20.23	21.48	19.02	19.12	108,913	-1.65(-7.94%)
Mar 19, 2026	19.87	21.06	19.80	20.77	69,455	+0.71(+3.54%)
Mar 18, 2026	19.99	20.55	18.90	20.06	86,337	-0.08(-0.40%)
Mar 17, 2026	21.15	21.96	19.54	20.14	134,224	-0.99(-4.69%)
Mar 16, 2026	21.37	22.64	20.52	21.13	173,390	-0.12(-0.56%)
Mar 13, 2026	24.78	25.48	20.89	21.25	141,871	-3.52(-14.23%)
Mar 12, 2026	24.69	25.62	23.94	24.77	95,959	-0.37(-1.45%)
Mar 11, 2026	25.85	26.50	24.13	25.14	138,265	-0.49(-1.91%)
Mar 10, 2026	26.29	27.75	25.48	25.63	117,476	+0.13(+0.51%)
Mar 09, 2026	23.40	26.65	22.14	25.50	236,906	+3.04(+13.54%)
Mar 06, 2026	21.61	22.77	21.61	22.46	42,370	+0.41(+1.86%)
Mar 05, 2026	23.65	23.65	21.80	22.05	89,059	-1.75(-7.35%)
Mar 04, 2026	23.60	24.25	22.70	23.80	107,992	+0.47(+2.01%)
Mar 03, 2026	23.78	23.96	22.54	23.33	45,082	-0.77(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.