Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.3166 | 0.3267 | 0.3090 | 0.3154 | 769,171 | -0.00(-1.00%) |
Aug 28, 2024 | 0.3311 | 0.3337 | 0.3087 | 0.3186 | 1,122,565 | -0.01(-3.45%) |
Aug 27, 2024 | 0.3340 | 0.3392 | 0.3250 | 0.3300 | 661,093 | -0.01(-3.62%) |
Aug 26, 2024 | 0.3095 | 0.3426 | 0.3095 | 0.3424 | 1,170,110 | +0.03(+8.35%) |
Aug 23, 2024 | 0.3129 | 0.3240 | 0.3053 | 0.3160 | 411,492 | +0.00(+1.41%) |
Aug 22, 2024 | 0.3282 | 0.3330 | 0.3050 | 0.3116 | 970,306 | -0.02(-6.96%) |
Aug 21, 2024 | 0.3275 | 0.3400 | 0.3160 | 0.3349 | 1,131,741 | +0.01(+2.73%) |
Aug 20, 2024 | 0.3042 | 0.3280 | 0.3042 | 0.3260 | 1,375,852 | +0.01(+4.49%) |
Aug 19, 2024 | 0.2998 | 0.3270 | 0.2919 | 0.3120 | 1,169,337 | +0.01(+4.45%) |
Aug 16, 2024 | 0.2965 | 0.3030 | 0.2874 | 0.2987 | 715,291 | +0.01(+3.00%) |
Aug 15, 2024 | 0.2881 | 0.2980 | 0.2799 | 0.2900 | 2,071,468 | +0.00(+1.19%) |
Aug 14, 2024 | 0.3010 | 0.3010 | 0.2830 | 0.2866 | 1,121,618 | -0.01(-4.43%) |
Aug 13, 2024 | 0.3011 | 0.3060 | 0.2955 | 0.2999 | 932,229 | -0.00(-1.02%) |
Aug 12, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.3030 | 687,413 | +0.00(+1.00%) |
Aug 09, 2024 | 0.3071 | 0.3100 | 0.2950 | 0.3000 | 1,276,845 | -0.01(-2.50%) |
Aug 08, 2024 | 0.2990 | 0.3140 | 0.2890 | 0.3077 | 1,022,943 | +0.00(+0.49%) |
Aug 07, 2024 | 0.3238 | 0.3238 | 0.2884 | 0.3062 | 959,485 | -0.02(-7.21%) |
Aug 06, 2024 | 0.2800 | 0.3440 | 0.2790 | 0.3300 | 1,566,868 | +0.04(+14.74%) |
Aug 05, 2024 | 0.2800 | 0.2950 | 0.2681 | 0.2876 | 1,371,614 | -0.00(-0.59%) |
Aug 02, 2024 | 0.3000 | 0.3195 | 0.2806 | 0.2893 | 964,388 | -0.02(-5.55%) |
Aug 01, 2024 | 0.3160 | 0.3196 | 0.2956 | 0.3063 | 819,396 | -0.02(-5.87%) |
Jul 31, 2024 | 0.3200 | 0.3310 | 0.3081 | 0.3254 | 970,979 | +0.01(+1.78%) |
Jul 30, 2024 | 0.3230 | 0.3234 | 0.3025 | 0.3197 | 1,345,448 | -0.01(-2.83%) |
Jul 29, 2024 | 0.3037 | 0.3390 | 0.2980 | 0.3290 | 2,102,855 | +0.02(+6.96%) |
Jul 26, 2024 | 0.3040 | 0.3090 | 0.2951 | 0.3076 | 638,662 | -0.00(-0.45%) |
Jul 25, 2024 | 0.2919 | 0.3100 | 0.2831 | 0.3090 | 792,458 | +0.02(+6.44%) |
Jul 24, 2024 | 0.2909 | 0.2989 | 0.2850 | 0.2903 | 776,281 | -0.01(-3.20%) |
Jul 23, 2024 | 0.2856 | 0.2999 | 0.2816 | 0.2999 | 621,126 | +0.01(+3.77%) |
Jul 22, 2024 | 0.2800 | 0.2890 | 0.2711 | 0.2890 | 812,368 | +0.01(+3.21%) |
Jul 19, 2024 | 0.2900 | 0.2914 | 0.2720 | 0.2800 | 1,025,201 | -0.01(-3.08%) |
Jul 18, 2024 | 0.3047 | 0.3062 | 0.2881 | 0.2889 | 861,403 | -0.02(-5.68%) |
Jul 17, 2024 | 0.3110 | 0.3139 | 0.2953 | 0.3063 | 983,301 | -0.00(-1.19%) |
Jul 16, 2024 | 0.3049 | 0.3149 | 0.3040 | 0.3100 | 1,327,711 | +0.01(+1.64%) |
Jul 15, 2024 | 0.2892 | 0.3050 | 0.2892 | 0.3050 | 1,252,549 | +0.01(+4.81%) |
Jul 12, 2024 | 0.2919 | 0.3009 | 0.2835 | 0.2910 | 1,212,562 | -0.00(-0.34%) |
Jul 11, 2024 | 0.2896 | 0.2995 | 0.2690 | 0.2920 | 1,820,662 | -0.00(-0.24%) |
Jul 10, 2024 | 0.2711 | 0.2940 | 0.2701 | 0.2927 | 788,587 | +0.02(+7.93%) |
Jul 09, 2024 | 0.2687 | 0.2868 | 0.2647 | 0.2712 | 1,307,224 | +0.00(+0.74%) |
Jul 08, 2024 | 0.2719 | 0.2795 | 0.2611 | 0.2692 | 1,546,847 | -0.00(-1.03%) |
Jul 05, 2024 | 0.2800 | 0.2851 | 0.2664 | 0.2720 | 822,814 | -0.01(-2.86%) |
Jul 03, 2024 | 0.2799 | 0.2898 | 0.2740 | 0.2800 | 548,619 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3000 | 0.2990 | 0.2800 | 0.2800 | 1,054,954 | -0.02(-5.69%) |
Jul 01, 2024 | 0.2728 | 0.3075 | 0.2725 | 0.2969 | 2,575,871 | +0.02(+7.30%) |
Jun 28, 2024 | 0.2583 | 0.2888 | 0.2540 | 0.2767 | 7,979,641 | +0.02(+5.93%) |
Jun 27, 2024 | 0.2660 | 0.2745 | 0.2532 | 0.2612 | 4,080,150 | -0.01(-2.17%) |
Jun 26, 2024 | 0.2576 | 0.2713 | 0.2532 | 0.2670 | 2,331,988 | +0.01(+3.49%) |
Jun 25, 2024 | 0.2632 | 0.2707 | 0.2570 | 0.2580 | 2,403,962 | -0.00(-1.79%) |
Jun 24, 2024 | 0.2738 | 0.2850 | 0.2601 | 0.2627 | 2,228,972 | -0.01(-2.78%) |
Jun 21, 2024 | 0.2618 | 0.2760 | 0.2618 | 0.2702 | 1,919,292 | +0.01(+3.29%) |
Jun 20, 2024 | 0.2600 | 0.2740 | 0.2588 | 0.2616 | 1,886,594 | +0.00(+1.08%) |
Jun 18, 2024 | 0.2671 | 0.2720 | 0.2559 | 0.2588 | 1,639,134 | -0.01(-4.33%) |
Jun 17, 2024 | 0.2900 | 0.2947 | 0.2700 | 0.2705 | 1,650,676 | -0.02(-8.37%) |
Jun 14, 2024 | 0.3061 | 0.3061 | 0.2864 | 0.2952 | 1,748,930 | -0.01(-4.80%) |
Jun 13, 2024 | 0.3019 | 0.3149 | 0.3009 | 0.3101 | 873,323 | +0.00(+0.03%) |
Jun 12, 2024 | 0.3063 | 0.3174 | 0.3058 | 0.3100 | 788,257 | -0.00(-0.03%) |
Jun 11, 2024 | 0.3067 | 0.3127 | 0.3027 | 0.3101 | 724,648 | -0.00(-0.67%) |
Jun 10, 2024 | 0.3143 | 0.3193 | 0.3066 | 0.3122 | 1,320,344 | -0.01(-2.56%) |
Jun 07, 2024 | 0.3142 | 0.3226 | 0.3142 | 0.3204 | 1,046,084 | +0.00(+0.13%) |
Jun 06, 2024 | 0.3203 | 0.3430 | 0.3163 | 0.3200 | 2,190,238 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3330 | 0.3330 | 0.3117 | 0.3200 | 1,633,079 | -0.00(-1.17%) |
Jun 04, 2024 | 0.3200 | 0.3262 | 0.3100 | 0.3238 | 2,556,624 | -0.00(-0.34%) |