Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.970	2.040	1.947	2.030	33,457	+0.08(+4.10%)
Jan 29, 2026	2.010	2.040	1.950	1.950	37,923	-0.05(-2.50%)
Jan 28, 2026	1.980	2.090	1.900	2.000	105,297	+0.00(+0.25%)
Jan 27, 2026	2.030	2.030	1.960	1.995	61,004	-0.06(-3.16%)
Jan 26, 2026	2.100	2.155	2.060	2.060	38,827	-0.03(-1.44%)
Jan 23, 2026	2.110	2.205	2.010	2.090	57,338	-0.03(-1.42%)
Jan 22, 2026	2.180	2.250	2.120	2.120	29,718	-0.06(-2.75%)
Jan 21, 2026	2.160	2.205	2.120	2.180	31,670	+0.01(+0.23%)
Jan 20, 2026	2.260	2.320	2.175	2.175	43,397	-0.13(-5.64%)
Jan 16, 2026	2.245	2.310	2.150	2.305	30,552	+0.17(+7.71%)
Jan 15, 2026	2.260	2.260	2.140	2.140	50,404	-0.13(-5.73%)
Jan 14, 2026	2.280	2.420	2.220	2.270	43,792	-0.01(-0.44%)
Jan 13, 2026	2.420	2.420	2.260	2.280	46,264	-0.11(-4.60%)
Jan 12, 2026	2.430	2.440	2.340	2.390	12,665	-0.04(-1.65%)
Jan 09, 2026	2.430	2.500	2.400	2.430	14,572	+0.03(+1.25%)
Jan 08, 2026	2.280	2.500	2.280	2.400	36,010	+0.07(+3.23%)
Jan 07, 2026	2.360	2.444	2.300	2.325	20,016	-0.06(-2.72%)
Jan 06, 2026	2.500	2.500	2.300	2.390	30,371	-0.10(-4.02%)
Jan 05, 2026	2.300	2.548	2.300	2.490	54,908	+0.18(+7.79%)
Jan 02, 2026	2.170	2.330	2.050	2.310	181,949	+0.21(+10.00%)
Dec 31, 2025	2.230	2.260	2.100	2.100	64,427	-0.10(-4.55%)
Dec 30, 2025	2.300	2.345	2.130	2.200	85,870	-0.12(-5.17%)
Dec 29, 2025	2.350	2.474	2.310	2.320	19,693	-0.06(-2.52%)
Dec 26, 2025	2.405	2.405	2.330	2.380	19,093	-0.03(-1.24%)
Dec 24, 2025	2.430	2.430	2.370	2.410	3,426	-0.04(-1.63%)
Dec 23, 2025	2.460	2.500	2.360	2.450	19,658	+0.09(+3.81%)
Dec 22, 2025	2.450	2.450	2.300	2.360	38,454	-0.07(-2.88%)
Dec 19, 2025	2.400	2.450	2.350	2.430	54,286	+0.06(+2.53%)
Dec 18, 2025	2.410	2.460	2.300	2.370	44,751	+0.02(+0.85%)
Dec 17, 2025	2.560	2.600	2.310	2.350	84,520	-0.19(-7.48%)
Dec 16, 2025	2.560	2.675	2.450	2.540	47,524	-0.06(-2.31%)
Dec 15, 2025	2.850	2.850	2.550	2.600	41,789	-0.09(-3.35%)
Dec 12, 2025	2.810	2.860	2.690	2.690	19,828	-0.06(-2.18%)
Dec 11, 2025	2.810	3.040	2.750	2.750	40,001	-0.09(-3.17%)
Dec 10, 2025	2.900	3.020	2.820	2.840	24,277	-0.02(-0.70%)
Dec 09, 2025	3.010	3.030	2.860	2.860	84,568	-0.16(-5.30%)
Dec 08, 2025	2.860	3.120	2.860	3.020	183,246	+0.18(+6.34%)
Dec 05, 2025	3.000	3.000	2.840	2.840	52,316	-0.13(-4.38%)
Dec 04, 2025	2.870	3.000	2.870	2.970	37,609	+0.09(+3.13%)
Dec 03, 2025	2.690	2.900	2.680	2.880	59,629	+0.19(+7.06%)
Dec 02, 2025	2.810	2.890	2.690	2.690	21,406	-0.05(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.