Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.4200	0.4291	0.3775	0.4025	19,772	-0.01(-1.83%)
Dec 01, 2025	0.4400	0.4400	0.4000	0.4100	1,309	-0.03(-6.18%)
Nov 28, 2025	0.4370	0.4370	0.4370	0.4370	1,500	+0.00(+0.05%)
Nov 26, 2025	0.4000	0.4799	0.3900	0.4368	25,094	+0.04(+9.20%)
Nov 25, 2025	0.4100	0.4700	0.4000	0.4000	16,072	-0.01(-3.36%)
Nov 24, 2025	0.4100	0.4183	0.4000	0.4139	24,649	+0.06(+16.53%)
Nov 21, 2025	0.3800	0.4513	0.3550	0.3552	40,160	-0.03(-8.92%)
Nov 20, 2025	0.4800	0.5000	0.3900	0.3900	53,530	-0.09(-18.73%)
Nov 19, 2025	0.4250	0.4799	0.4250	0.4799	11,157	-0.00(-0.02%)
Nov 18, 2025	0.4401	0.4800	0.3901	0.4800	21,716	+0.04(+9.07%)
Nov 17, 2025	0.5100	0.5100	0.4401	0.4401	2,520	-0.01(-1.54%)
Nov 14, 2025	0.5648	0.5648	0.4470	0.4470	4,627	-0.05(-10.60%)
Nov 13, 2025	0.4600	0.5650	0.4600	0.5000	43,232	+0.04(+8.70%)
Nov 12, 2025	0.5750	0.5750	0.4000	0.4600	152,350	-0.05(-9.02%)
Nov 11, 2025	0.5850	0.6700	0.4901	0.5056	40,329	-0.17(-25.27%)
Nov 10, 2025	0.6000	0.6799	0.5700	0.6766	10,888	+0.02(+2.53%)
Nov 07, 2025	0.6800	0.6800	0.4000	0.6599	27,995	+0.03(+5.13%)
Nov 06, 2025	0.6501	0.6800	0.6101	0.6277	6,325	-0.01(-1.92%)
Nov 05, 2025	0.6700	0.6800	0.6176	0.6400	4,088	-0.03(-4.21%)
Nov 04, 2025	0.7899	0.7998	0.6300	0.6681	9,047	+0.03(+4.37%)
Nov 03, 2025	0.7663	0.8000	0.6400	0.6401	16,062	-0.06(-8.56%)
Oct 31, 2025	0.7100	0.8000	0.7000	0.7000	4,500	-0.03(-4.11%)
Oct 30, 2025	0.8000	0.8000	0.7000	0.7300	13,125	-0.07(-8.75%)
Oct 29, 2025	0.9200	0.9200	0.8000	0.8000	2,201	-0.13(-14.02%)
Oct 28, 2025	0.9800	1.000	0.7301	0.9305	47,152	-0.05(-5.05%)
Oct 27, 2025	0.9900	1.000	0.9800	0.9800	6,999	+0.05(+5.09%)
Oct 24, 2025	1.010	1.010	0.7830	0.9325	43,070	+0.00(+0.27%)
Oct 23, 2025	0.8591	0.9300	0.7547	0.9300	21,383	+0.19(+25.68%)
Oct 22, 2025	0.9100	0.9400	0.7351	0.7400	39,831	-0.02(-2.40%)
Oct 21, 2025	0.8310	0.8700	0.7577	0.7582	8,539	-0.09(-10.48%)
Oct 20, 2025	0.7800	1.010	0.7800	0.8470	185,923	+0.06(+7.22%)
Oct 17, 2025	0.8000	0.8000	0.7560	0.7900	2,357	+0.00(+0.00%)
Oct 16, 2025	0.8900	0.9400	0.7500	0.7900	55,851	-0.12(-13.03%)
Oct 15, 2025	0.9000	1.000	0.8800	0.9084	65,235	+0.03(+3.23%)
Oct 14, 2025	0.7500	0.9650	0.6160	0.8800	221,045	+0.14(+18.57%)
Oct 13, 2025	0.7363	0.8001	0.7141	0.7422	45,605	+0.02(+3.08%)
Oct 10, 2025	0.8215	0.8330	0.6821	0.7200	7,745	-0.08(-9.88%)
Oct 09, 2025	0.8630	0.8630	0.7900	0.7989	3,916	-0.05(-6.01%)
Oct 08, 2025	0.8500	0.9000	0.8246	0.8500	14,240	+0.07(+8.50%)
Oct 07, 2025	0.7630	0.8000	0.7630	0.7834	3,302	-0.06(-6.76%)
Oct 06, 2025	0.8000	0.8402	0.7001	0.8402	53,825	+0.08(+10.55%)
Oct 03, 2025	0.7900	0.8000	0.7300	0.7600	9,428	+0.02(+3.15%)
Oct 02, 2025	0.7370	0.7848	0.7368	0.7368	4,074	-0.00(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.