Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.5900	0.6299	0.5900	0.5958	41,069	-0.02(-3.90%)
Feb 27, 2026	0.5826	0.6299	0.5826	0.6200	15,908	+0.00(+0.02%)
Feb 26, 2026	0.6101	0.6299	0.5901	0.6199	10,769	-0.00(-0.55%)
Feb 25, 2026	0.6245	0.6280	0.5900	0.6233	12,682	-0.00(-0.69%)
Feb 24, 2026	0.6020	0.6300	0.5820	0.6276	37,165	+0.03(+4.25%)
Feb 23, 2026	0.6000	0.6030	0.5810	0.6020	4,662	-0.00(-0.17%)
Feb 20, 2026	0.5800	0.6187	0.5715	0.6030	23,566	+0.00(+0.50%)
Feb 19, 2026	0.5600	0.6055	0.5614	0.6000	13,775	-0.00(-0.66%)
Feb 18, 2026	0.5800	0.6205	0.5800	0.6040	8,143	+0.01(+1.92%)
Feb 17, 2026	0.6140	0.6517	0.5733	0.5926	54,889	-0.03(-5.21%)
Feb 13, 2026	0.6010	0.6400	0.6010	0.6252	52,603	-0.00(-0.76%)
Feb 12, 2026	0.6300	0.6400	0.5990	0.6300	37,330	-0.01(-1.61%)
Feb 11, 2026	0.6450	0.6500	0.6000	0.6403	69,837	+0.02(+3.78%)
Feb 10, 2026	0.6100	0.6490	0.5965	0.6170	20,273	-0.00(-0.08%)
Feb 09, 2026	0.6039	0.6250	0.5821	0.6175	20,938	+0.07(+12.07%)
Feb 06, 2026	0.5810	0.5810	0.5380	0.5510	43,455	-0.05(-8.01%)
Feb 05, 2026	0.6129	0.6262	0.5800	0.5990	25,486	-0.02(-3.18%)
Feb 04, 2026	0.6500	0.6700	0.6077	0.6187	124,089	-0.05(-6.82%)
Feb 03, 2026	0.6650	0.6729	0.6450	0.6640	27,454	+0.01(+0.76%)
Feb 02, 2026	0.6621	0.6667	0.6500	0.6590	20,903	-0.01(-1.49%)
Jan 30, 2026	0.6520	0.6690	0.6400	0.6690	56,930	+0.01(+1.09%)
Jan 29, 2026	0.6522	0.6819	0.6310	0.6618	163,854	-0.02(-2.37%)
Jan 28, 2026	0.6510	0.6860	0.6510	0.6779	47,139	+0.02(+2.71%)
Jan 27, 2026	0.6920	0.6920	0.6500	0.6600	33,733	-0.02(-2.94%)
Jan 26, 2026	0.6500	0.6900	0.6500	0.6800	58,803	+0.03(+4.62%)
Jan 23, 2026	0.6649	0.7000	0.6352	0.6500	209,417	+0.00(+0.00%)
Jan 22, 2026	0.6896	0.7000	0.6235	0.6500	99,640	-0.05(-6.93%)
Jan 21, 2026	0.6700	0.7250	0.6516	0.6984	384,265	+0.02(+2.71%)
Jan 20, 2026	0.6477	0.7584	0.6300	0.6800	537,584	+0.05(+7.09%)
Jan 16, 2026	0.6100	0.6480	0.6100	0.6350	45,616	+0.01(+1.76%)
Jan 15, 2026	0.6000	0.6419	0.6021	0.6240	36,937	+0.03(+5.10%)
Jan 14, 2026	0.6270	0.6368	0.5900	0.5937	57,380	-0.04(-5.99%)
Jan 13, 2026	0.6275	0.6498	0.6050	0.6315	18,259	+0.00(+0.40%)
Jan 12, 2026	0.6200	0.6400	0.6100	0.6290	30,321	+0.01(+1.66%)
Jan 09, 2026	0.6170	0.6200	0.6000	0.6187	14,831	+0.02(+3.34%)
Jan 08, 2026	0.6150	0.6150	0.5700	0.5987	31,562	-0.00(-0.22%)
Jan 07, 2026	0.6500	0.6600	0.6000	0.6000	55,418	-0.04(-6.35%)
Jan 06, 2026	0.6800	0.6800	0.6407	0.6407	31,368	+0.00(+0.13%)
Jan 05, 2026	0.6016	0.7563	0.6016	0.6399	216,908	+0.06(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.