Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	28.61	28.80	28.22	28.51	25,346	-0.02(-0.08%)
Apr 08, 2026	28.69	29.03	28.23	28.53	70,978	+1.47(+5.42%)
Apr 07, 2026	27.14	27.14	26.71	27.06	19,058	-0.13(-0.49%)
Apr 06, 2026	27.70	27.70	27.02	27.20	57,340	-0.16(-0.58%)
Apr 02, 2026	26.24	27.50	26.24	27.36	23,538	-0.15(-0.55%)
Apr 01, 2026	27.54	27.89	27.35	27.51	69,002	+0.62(+2.29%)
Mar 31, 2026	26.09	26.89	26.06	26.89	88,510	+1.63(+6.47%)
Mar 30, 2026	26.00	26.16	25.20	25.26	24,917	-0.45(-1.76%)
Mar 27, 2026	25.10	26.06	25.10	25.71	31,873	+0.43(+1.69%)
Mar 26, 2026	25.84	26.19	25.19	25.28	52,322	-1.27(-4.78%)
Mar 25, 2026	26.73	26.89	26.47	26.55	11,986	+0.80(+3.09%)
Mar 24, 2026	25.17	25.86	24.86	25.75	16,298	+0.40(+1.57%)
Mar 23, 2026	24.65	25.80	24.63	25.36	135,155	+1.16(+4.77%)
Mar 20, 2026	25.25	25.37	24.03	24.20	52,759	-1.05(-4.16%)
Mar 19, 2026	25.19	25.39	24.16	25.25	87,076	-1.02(-3.89%)
Mar 18, 2026	27.01	27.10	26.25	26.27	64,649	-1.16(-4.23%)
Mar 17, 2026	27.44	27.88	27.28	27.43	23,783	-0.01(-0.05%)
Mar 16, 2026	27.39	27.86	26.97	27.45	27,435	+0.24(+0.88%)
Mar 13, 2026	28.29	28.55	27.12	27.21	76,718	-1.22(-4.29%)
Mar 12, 2026	29.04	29.24	28.27	28.43	110,848	-0.57(-1.97%)
Mar 11, 2026	29.47	29.55	28.80	29.00	33,225	-0.52(-1.76%)
Mar 10, 2026	29.29	30.01	29.20	29.52	49,133	+0.91(+3.18%)
Mar 09, 2026	27.30	28.69	26.95	28.61	155,425	+0.35(+1.24%)
Mar 06, 2026	28.30	28.74	27.90	28.26	43,763	-0.70(-2.41%)
Mar 05, 2026	30.08	30.08	28.48	28.96	53,304	-1.59(-5.20%)
Mar 04, 2026	30.22	30.57	29.88	30.55	105,501	+0.71(+2.38%)
Mar 03, 2026	30.65	30.65	28.92	29.84	119,484	-2.43(-7.53%)
Mar 02, 2026	32.03	32.40	31.41	32.27	43,885	+0.01(+0.02%)
Feb 27, 2026	32.49	32.49	31.70	32.26	45,468	+0.34(+1.06%)
Feb 26, 2026	31.90	31.94	30.88	31.92	99,615	+0.07(+0.23%)
Feb 25, 2026	32.40	32.41	31.77	31.85	121,136	+0.47(+1.50%)
Feb 24, 2026	30.58	31.48	30.54	31.38	37,660	+0.79(+2.59%)
Feb 23, 2026	30.38	30.76	30.20	30.59	39,800	+0.18(+0.60%)
Feb 20, 2026	29.90	30.43	29.80	30.41	36,132	+0.49(+1.63%)
Feb 19, 2026	29.45	29.96	29.31	29.92	57,390	+0.13(+0.45%)
Feb 18, 2026	29.30	30.05	29.30	29.79	21,226	+0.68(+2.32%)
Feb 17, 2026	28.65	29.14	28.01	29.11	73,945	-0.63(-2.12%)
Feb 13, 2026	29.21	29.92	29.00	29.74	77,785	+0.48(+1.64%)
Feb 12, 2026	30.99	30.99	29.20	29.26	70,567	-1.59(-5.16%)
Feb 11, 2026	30.86	31.00	29.89	30.85	122,372	+0.61(+2.02%)
Feb 10, 2026	29.94	30.38	29.94	30.24	39,642	-0.21(-0.69%)
Feb 09, 2026	30.42	30.45	29.49	30.45	155,060	+1.11(+3.78%)
Feb 06, 2026	28.36	29.35	28.36	29.34	75,395	+1.19(+4.23%)
Feb 05, 2026	28.90	29.55	27.93	28.15	117,415	-2.00(-6.63%)
Feb 04, 2026	31.67	31.67	29.25	30.15	103,454	-1.05(-3.37%)
Feb 03, 2026	30.86	31.25	30.41	31.20	128,585	+1.55(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.