Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.6700 | 0.8250 | 0.5760 | 0.7899 | 197,956 | +0.10(+15.15%) |
Aug 16, 2024 | 0.7900 | 0.7900 | 0.6500 | 0.6860 | 143,801 | -0.11(-14.25%) |
Aug 15, 2024 | 0.7801 | 0.8299 | 0.7801 | 0.8000 | 270,153 | +0.04(+5.26%) |
Aug 14, 2024 | 0.7300 | 0.7899 | 0.7300 | 0.7600 | 538,466 | +0.01(+1.33%) |
Aug 13, 2024 | 0.7000 | 0.7980 | 0.6999 | 0.7500 | 128,407 | +0.07(+10.78%) |
Aug 12, 2024 | 0.6025 | 0.6770 | 0.5900 | 0.6770 | 105,316 | +0.11(+18.79%) |
Aug 09, 2024 | 0.5800 | 0.5999 | 0.5450 | 0.5699 | 47,995 | -0.00(-0.02%) |
Aug 08, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 36,876 | +0.01(+1.79%) |
Aug 07, 2024 | 0.6290 | 0.6300 | 0.5501 | 0.5600 | 37,958 | -0.01(-2.61%) |
Aug 06, 2024 | 0.5500 | 0.6400 | 0.5158 | 0.5750 | 87,881 | -0.01(-0.86%) |
Aug 05, 2024 | 0.5370 | 0.5800 | 0.5063 | 0.5800 | 62,610 | +0.01(+1.05%) |
Aug 02, 2024 | 0.6370 | 0.6377 | 0.5700 | 0.5740 | 119,481 | -0.07(-10.47%) |
Aug 01, 2024 | 0.7201 | 0.7500 | 0.6401 | 0.6411 | 99,782 | -0.07(-9.72%) |
Jul 31, 2024 | 0.7600 | 0.7875 | 0.7101 | 0.7101 | 111,484 | -0.04(-5.58%) |
Jul 30, 2024 | 0.7900 | 0.8000 | 0.7235 | 0.7521 | 46,959 | -0.02(-2.34%) |
Jul 29, 2024 | 0.8300 | 0.8300 | 0.7610 | 0.7701 | 99,200 | -0.03(-4.12%) |
Jul 26, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8032 | 68,587 | +0.02(+2.78%) |
Jul 25, 2024 | 0.7800 | 0.8001 | 0.7700 | 0.7815 | 34,927 | +0.01(+0.97%) |
Jul 24, 2024 | 0.8084 | 0.8439 | 0.7705 | 0.7740 | 118,589 | -0.03(-3.29%) |
Jul 23, 2024 | 0.8101 | 0.8539 | 0.7927 | 0.8003 | 125,278 | -0.03(-3.24%) |
Jul 22, 2024 | 0.9000 | 0.9010 | 0.8050 | 0.8271 | 249,613 | -0.08(-9.11%) |
Jul 19, 2024 | 0.9400 | 0.9400 | 0.8510 | 0.9100 | 111,962 | -0.03(-3.18%) |
Jul 18, 2024 | 0.9200 | 0.9500 | 0.8655 | 0.9399 | 102,685 | +0.01(+1.06%) |
Jul 17, 2024 | 0.8900 | 0.9450 | 0.8923 | 0.9300 | 108,083 | +0.01(+1.09%) |
Jul 16, 2024 | 0.9500 | 0.9469 | 0.8800 | 0.9200 | 43,305 | -0.02(-1.60%) |
Jul 15, 2024 | 0.8920 | 0.9499 | 0.8800 | 0.9350 | 105,145 | +0.05(+5.06%) |
Jul 12, 2024 | 0.9300 | 0.9800 | 0.8611 | 0.8900 | 296,236 | -0.02(-2.20%) |
Jul 11, 2024 | 0.9100 | 0.9800 | 0.8800 | 0.9100 | 257,385 | +0.03(+3.53%) |
Jul 10, 2024 | 0.8100 | 0.8900 | 0.8021 | 0.8790 | 182,116 | +0.08(+10.29%) |
Jul 09, 2024 | 0.7900 | 0.8096 | 0.7622 | 0.7970 | 121,111 | +0.02(+2.14%) |
Jul 08, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.7803 | 42,157 | -0.01(-1.35%) |
Jul 05, 2024 | 0.7763 | 0.8300 | 0.7611 | 0.7910 | 289,561 | -0.06(-6.94%) |
Jul 03, 2024 | 0.8174 | 0.8500 | 0.7940 | 0.8500 | 127,090 | +0.01(+0.59%) |
Jul 02, 2024 | 0.8700 | 0.9000 | 0.8113 | 0.8450 | 119,754 | -0.02(-1.74%) |
Jul 01, 2024 | 0.9100 | 0.9274 | 0.8500 | 0.8600 | 125,135 | -0.06(-6.52%) |
Jun 28, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 60,908 | +0.00(+0.00%) |
Jun 27, 2024 | 0.9400 | 0.9400 | 0.8950 | 0.9200 | 88,238 | -0.01(-1.03%) |
Jun 26, 2024 | 0.9000 | 0.9499 | 0.8915 | 0.9296 | 78,030 | -0.00(-0.04%) |
Jun 25, 2024 | 0.9500 | 0.9800 | 0.9250 | 0.9300 | 131,181 | +0.01(+1.09%) |
Jun 24, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9200 | 115,384 | +0.01(+1.43%) |
Jun 21, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.9070 | 122,070 | -0.03(-3.41%) |
Jun 20, 2024 | 0.9545 | 0.9899 | 0.9200 | 0.9390 | 136,103 | -0.02(-2.19%) |
Jun 18, 2024 | 1.050 | 1.060 | 0.9600 | 0.9600 | 235,049 | -0.09(-8.57%) |
Jun 17, 2024 | 1.120 | 1.120 | 1.040 | 1.050 | 143,398 | -0.05(-4.55%) |
Jun 14, 2024 | 1.120 | 1.150 | 1.070 | 1.100 | 191,508 | -0.02(-1.79%) |
Jun 13, 2024 | 1.110 | 1.160 | 1.070 | 1.120 | 115,683 | -0.02(-1.75%) |
Jun 12, 2024 | 1.060 | 1.150 | 1.050 | 1.140 | 157,012 | +0.00(+0.00%) |
Jun 11, 2024 | 1.020 | 1.220 | 0.9750 | 1.140 | 476,432 | +0.13(+12.87%) |
Jun 10, 2024 | 1.060 | 1.130 | 1.000 | 1.010 | 371,011 | -0.13(-11.40%) |
Jun 07, 2024 | 1.120 | 1.227 | 1.020 | 1.140 | 880,580 | -0.15(-11.63%) |
Jun 06, 2024 | 1.370 | 1.460 | 1.210 | 1.290 | 1,480,653 | -0.23(-15.13%) |
Jun 05, 2024 | 2.160 | 2.350 | 1.310 | 1.520 | 42,573,444 | +0.22(+16.92%) |
Jun 04, 2024 | 0.9600 | 1.350 | 0.9215 | 1.300 | 1,995,870 | +0.37(+39.78%) |