Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4350	0.4600	0.4150	0.4165	261,238	+0.01(+2.56%)
Jul 31, 2025	0.4720	0.4749	0.3900	0.4061	252,922	-0.01(-3.31%)
Jul 30, 2025	0.4600	0.4620	0.4150	0.4200	286,527	-0.04(-8.12%)
Jul 29, 2025	0.4790	0.5000	0.4500	0.4571	259,137	-0.03(-6.90%)
Jul 28, 2025	0.5500	0.5497	0.4700	0.4910	434,937	-0.05(-9.07%)
Jul 25, 2025	0.5570	0.5570	0.5106	0.5400	90,186	-0.00(-0.02%)
Jul 24, 2025	0.5695	0.5695	0.5400	0.5401	99,284	-0.03(-4.74%)
Jul 23, 2025	0.5500	0.5697	0.5250	0.5670	226,254	+0.02(+4.61%)
Jul 22, 2025	0.6048	0.6146	0.5200	0.5420	400,243	-0.06(-9.70%)
Jul 21, 2025	0.6300	0.6300	0.5900	0.6002	564,060	+0.01(+1.40%)
Jul 18, 2025	0.5485	0.6500	0.5485	0.5919	1,038,107	+0.05(+9.86%)
Jul 17, 2025	0.5300	0.5762	0.5300	0.5388	366,538	+0.02(+2.96%)
Jul 16, 2025	0.5446	0.5550	0.5100	0.5233	243,802	+0.01(+1.41%)
Jul 15, 2025	0.5610	0.5879	0.5101	0.5160	466,937	-0.06(-10.88%)
Jul 14, 2025	0.5900	0.6450	0.5613	0.5790	776,082	+0.02(+3.47%)
Jul 11, 2025	0.6100	0.6189	0.5310	0.5596	1,917,418	-0.03(-4.83%)
Jul 10, 2025	0.5290	0.6400	0.5270	0.5880	2,055,842	+0.09(+19.27%)
Jul 09, 2025	0.5200	0.5299	0.4800	0.4930	159,438	-0.01(-1.85%)
Jul 08, 2025	0.5069	0.5200	0.4879	0.5023	207,238	+0.01(+1.27%)
Jul 07, 2025	0.5100	0.5303	0.4819	0.4960	220,335	-0.00(-0.60%)
Jul 03, 2025	0.4700	0.5250	0.4561	0.4990	366,575	+0.02(+5.19%)
Jul 02, 2025	0.4300	0.4989	0.4300	0.4744	424,235	+0.03(+7.57%)
Jul 01, 2025	0.3967	0.4700	0.3900	0.4410	923,623	+0.06(+16.02%)
Jun 30, 2025	0.4000	0.4010	0.3756	0.3801	380,731	-0.01(-2.36%)
Jun 27, 2025	0.4200	0.4300	0.3800	0.3893	362,677	-0.05(-11.54%)
Jun 26, 2025	0.4200	0.4500	0.4180	0.4401	620,362	+0.02(+5.29%)
Jun 25, 2025	0.4500	0.4740	0.4050	0.4180	418,016	-0.03(-7.11%)
Jun 24, 2025	0.4253	0.4500	0.4250	0.4500	226,906	+0.03(+6.21%)
Jun 23, 2025	0.4400	0.4460	0.4137	0.4237	170,306	-0.01(-1.69%)
Jun 20, 2025	0.4200	0.4507	0.4114	0.4310	353,116	+0.01(+3.23%)
Jun 18, 2025	0.4300	0.4301	0.4114	0.4175	115,394	-0.01(-2.93%)
Jun 17, 2025	0.4400	0.4639	0.4000	0.4301	106,692	-0.01(-2.36%)
Jun 16, 2025	0.4448	0.4600	0.4403	0.4405	162,566	-0.00(-0.20%)
Jun 13, 2025	0.4700	0.4798	0.4402	0.4414	141,870	-0.05(-10.83%)
Jun 12, 2025	0.5100	0.5053	0.4700	0.4950	128,621	-0.02(-3.36%)
Jun 11, 2025	0.4770	0.5300	0.4602	0.5122	389,626	+0.03(+5.35%)
Jun 10, 2025	0.5208	0.5400	0.4500	0.4862	283,582	-0.02(-4.85%)
Jun 09, 2025	0.5800	0.5909	0.4660	0.5110	539,880	-0.06(-9.80%)
Jun 06, 2025	0.5700	0.6100	0.5551	0.5665	258,363	-0.01(-0.96%)
Jun 05, 2025	0.6500	0.6500	0.5720	0.5720	229,158	-0.07(-10.78%)
Jun 04, 2025	0.6500	0.6526	0.6200	0.6411	278,966	-0.01(-1.85%)
Jun 03, 2025	0.5690	0.6800	0.5560	0.6532	918,090	+0.08(+13.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.