Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.20	10.24	10.20	10.24	1,131	-0.01(-0.13%)
Apr 28, 2026				10.25	0	+0.05(+0.49%)
Apr 27, 2026	10.20	10.20	10.20	10.20	291	-0.02(-0.20%)
Apr 23, 2026				10.22	0	+0.02(+0.20%)
Apr 20, 2026				10.20	0	+0.04(+0.39%)
Apr 17, 2026	10.16	10.16	10.16	10.16	101	-0.01(-0.10%)
Apr 16, 2026	10.17	10.17	10.17	10.17	996	+0.02(+0.20%)
Apr 14, 2026				10.15	2	+0.02(+0.20%)
Mar 26, 2026				10.13	0	+0.01(+0.10%)
Mar 19, 2026				10.12	10	+0.00(+0.00%)
Mar 18, 2026	10.13	10.13	10.12	10.12	923	-0.01(-0.10%)
Mar 17, 2026	10.13	10.13	10.13	10.13	998	+0.00(+0.00%)
Mar 13, 2026				10.13	0	+0.00(+0.00%)
Mar 12, 2026	10.13	10.13	10.13	10.13	304	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.