Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6820 | 0.7100 | 0.6613 | 0.6872 | 200,557 | -0.01(-0.77%) |
Sep 26, 2024 | 0.6900 | 0.7000 | 0.6650 | 0.6925 | 339,622 | +0.01(+1.63%) |
Sep 25, 2024 | 0.6764 | 0.6915 | 0.6499 | 0.6814 | 209,867 | -0.01(-1.93%) |
Sep 24, 2024 | 0.6750 | 0.7050 | 0.6750 | 0.6948 | 125,649 | +0.01(+0.81%) |
Sep 23, 2024 | 0.7000 | 0.7160 | 0.6530 | 0.6892 | 253,528 | -0.01(-1.85%) |
Sep 20, 2024 | 0.6936 | 0.7160 | 0.6899 | 0.7022 | 321,467 | +0.00(+0.31%) |
Sep 19, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 207,515 | +0.00(+0.50%) |
Sep 18, 2024 | 0.7015 | 0.7298 | 0.6950 | 0.6965 | 167,644 | -0.00(-0.50%) |
Sep 17, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7000 | 162,477 | -0.01(-1.02%) |
Sep 16, 2024 | 0.7590 | 0.7911 | 0.6868 | 0.7072 | 153,807 | -0.04(-4.82%) |
Sep 13, 2024 | 0.7500 | 0.7575 | 0.7240 | 0.7430 | 142,235 | +0.01(+1.49%) |
Sep 12, 2024 | 0.7600 | 0.7600 | 0.7241 | 0.7321 | 56,036 | -0.00(-0.05%) |
Sep 11, 2024 | 0.7480 | 0.7480 | 0.7169 | 0.7325 | 91,891 | +0.01(+0.90%) |
Sep 10, 2024 | 0.7287 | 0.7305 | 0.7070 | 0.7260 | 86,915 | +0.00(+0.14%) |
Sep 09, 2024 | 0.7485 | 0.7847 | 0.7000 | 0.7250 | 294,685 | -0.03(-3.59%) |
Sep 06, 2024 | 0.7950 | 0.8000 | 0.7517 | 0.7520 | 114,576 | -0.05(-6.00%) |
Sep 05, 2024 | 0.7957 | 0.8300 | 0.7605 | 0.8000 | 52,694 | +0.02(+3.04%) |
Sep 04, 2024 | 0.7710 | 0.8000 | 0.7700 | 0.7764 | 58,403 | -0.02(-1.93%) |
Sep 03, 2024 | 0.8000 | 0.8151 | 0.7799 | 0.7917 | 195,250 | +0.00(+0.09%) |
Aug 30, 2024 | 0.8000 | 0.8299 | 0.7517 | 0.7910 | 119,320 | +0.00(+0.00%) |
Aug 29, 2024 | 0.8000 | 0.8298 | 0.7650 | 0.7910 | 99,838 | +0.02(+2.28%) |
Aug 28, 2024 | 0.8276 | 0.8400 | 0.7657 | 0.7734 | 109,977 | -0.04(-4.49%) |
Aug 27, 2024 | 0.8450 | 0.8450 | 0.7991 | 0.8098 | 67,439 | -0.03(-3.03%) |
Aug 26, 2024 | 0.8300 | 0.8700 | 0.7557 | 0.8351 | 339,330 | +0.00(+0.49%) |
Aug 23, 2024 | 0.8100 | 0.8460 | 0.7800 | 0.8310 | 119,109 | +0.04(+4.88%) |
Aug 22, 2024 | 0.8500 | 0.8500 | 0.7854 | 0.7923 | 138,554 | -0.03(-3.61%) |
Aug 21, 2024 | 0.8000 | 0.8599 | 0.7800 | 0.8220 | 105,876 | +0.03(+3.92%) |
Aug 20, 2024 | 0.8356 | 0.8400 | 0.7513 | 0.7910 | 88,772 | -0.03(-4.12%) |
Aug 19, 2024 | 0.8400 | 0.8699 | 0.7951 | 0.8250 | 149,136 | -0.02(-2.08%) |
Aug 16, 2024 | 0.8900 | 0.8950 | 0.8005 | 0.8425 | 176,388 | -0.05(-5.34%) |
Aug 15, 2024 | 0.7469 | 0.9180 | 0.7200 | 0.8900 | 481,320 | +0.18(+24.48%) |
Aug 14, 2024 | 0.7199 | 0.7495 | 0.7101 | 0.7150 | 305,835 | -0.02(-3.33%) |
Aug 13, 2024 | 0.7416 | 0.7692 | 0.7312 | 0.7397 | 320,310 | -0.03(-4.21%) |
Aug 12, 2024 | 0.8876 | 0.9224 | 0.7203 | 0.7722 | 1,002,951 | -0.29(-27.50%) |
Aug 09, 2024 | 1.036 | 1.065 | 0.9862 | 1.065 | 65,593 | +0.06(+5.88%) |
Aug 08, 2024 | 0.9862 | 1.036 | 0.9862 | 1.006 | 100,090 | +0.02(+2.00%) |
Aug 07, 2024 | 0.9763 | 1.016 | 0.9763 | 0.9862 | 68,944 | +0.00(+0.20%) |
Aug 06, 2024 | 0.9665 | 1.026 | 0.9665 | 0.9842 | 252,531 | +0.01(+0.81%) |
Aug 05, 2024 | 1.016 | 1.016 | 0.9553 | 0.9763 | 299,538 | -0.02(-1.98%) |
Aug 02, 2024 | 1.085 | 1.093 | 0.9961 | 0.9961 | 194,201 | -0.10(-9.01%) |
Aug 01, 2024 | 1.124 | 1.134 | 1.075 | 1.095 | 117,120 | -0.03(-2.63%) |
Jul 31, 2024 | 1.114 | 1.144 | 1.105 | 1.124 | 125,154 | +0.02(+1.79%) |
Jul 30, 2024 | 1.095 | 1.114 | 1.065 | 1.105 | 91,852 | +0.03(+2.75%) |
Jul 29, 2024 | 1.134 | 1.144 | 1.055 | 1.075 | 198,034 | -0.06(-5.22%) |
Jul 26, 2024 | 1.134 | 1.154 | 1.114 | 1.134 | 59,660 | +0.00(+0.00%) |
Jul 25, 2024 | 1.124 | 1.154 | 1.095 | 1.134 | 106,321 | +0.03(+2.68%) |
Jul 24, 2024 | 1.134 | 1.134 | 1.095 | 1.105 | 77,166 | -0.03(-2.61%) |
Jul 23, 2024 | 1.124 | 1.169 | 1.115 | 1.134 | 476,435 | +0.00(+0.00%) |
Jul 22, 2024 | 1.114 | 1.134 | 1.095 | 1.134 | 195,498 | +0.03(+2.68%) |
Jul 19, 2024 | 1.124 | 1.134 | 1.105 | 1.105 | 103,751 | -0.01(-0.88%) |
Jul 18, 2024 | 1.114 | 1.134 | 1.095 | 1.114 | 76,037 | +0.02(+1.80%) |
Jul 17, 2024 | 1.124 | 1.154 | 1.082 | 1.095 | 235,701 | -0.04(-3.48%) |
Jul 16, 2024 | 1.144 | 1.145 | 1.124 | 1.134 | 176,016 | -0.01(-0.86%) |
Jul 15, 2024 | 1.174 | 1.174 | 1.114 | 1.144 | 117,735 | +0.02(+1.75%) |
Jul 12, 2024 | 1.164 | 1.164 | 1.114 | 1.124 | 95,478 | -0.01(-0.87%) |
Jul 11, 2024 | 1.144 | 1.154 | 1.124 | 1.134 | 133,276 | +0.00(+0.00%) |
Jul 10, 2024 | 1.164 | 1.164 | 1.114 | 1.134 | 75,346 | +0.01(+0.88%) |
Jul 09, 2024 | 1.124 | 1.193 | 1.105 | 1.124 | 430,306 | -0.01(-0.87%) |
Jul 08, 2024 | 1.174 | 1.174 | 1.114 | 1.134 | 173,312 | +0.01(+0.88%) |
Jul 05, 2024 | 1.105 | 1.139 | 1.105 | 1.124 | 175,731 | -0.01(-0.87%) |
Jul 03, 2024 | 1.144 | 1.144 | 1.105 | 1.134 | 70,330 | +0.02(+1.77%) |
Jul 02, 2024 | 1.105 | 1.149 | 1.105 | 1.114 | 119,302 | -0.01(-0.88%) |