Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.31	26.57	25.77	26.49	29,972	+0.83(+3.23%)
Apr 29, 2026	26.25	26.25	25.35	25.66	53,616	-0.72(-2.74%)
Apr 28, 2026	26.74	26.74	26.00	26.38	22,308	-0.44(-1.66%)
Apr 27, 2026	27.22	27.22	26.41	26.83	20,110	+0.01(+0.03%)
Apr 24, 2026	27.50	27.50	26.54	26.82	54,903	-0.17(-0.63%)
Apr 23, 2026	28.05	28.05	26.36	26.99	111,525	-1.07(-3.81%)
Apr 22, 2026	27.93	28.30	27.60	28.06	33,434	+1.00(+3.68%)
Apr 21, 2026	27.98	28.16	27.00	27.06	40,320	-0.38(-1.40%)
Apr 20, 2026	27.53	27.53	26.90	27.45	29,362	+0.08(+0.31%)
Apr 17, 2026	27.71	27.89	27.21	27.36	55,059	-0.07(-0.24%)
Apr 16, 2026	27.79	27.79	26.63	27.43	57,168	+0.37(+1.37%)
Apr 15, 2026	26.49	27.06	26.49	27.06	68,424	+1.04(+3.99%)
Apr 14, 2026	25.89	26.27	25.84	26.02	54,882	+0.83(+3.29%)
Apr 13, 2026	24.42	25.22	24.05	25.19	40,667	+0.83(+3.41%)
Apr 10, 2026	24.70	24.84	24.35	24.36	60,825	-0.05(-0.20%)
Apr 09, 2026	24.66	24.67	24.11	24.41	18,712	-0.30(-1.23%)
Apr 08, 2026	25.75	25.75	24.47	24.71	22,048	+0.61(+2.52%)
Apr 07, 2026	24.65	24.65	23.61	24.11	20,204	-0.37(-1.49%)
Apr 06, 2026	24.50	24.77	24.38	24.47	13,472	+0.38(+1.57%)
Apr 02, 2026	22.88	24.12	22.86	24.09	10,661	+0.51(+2.18%)
Apr 01, 2026	24.42	24.42	23.48	23.58	41,459	-0.13(-0.54%)
Mar 31, 2026	23.07	23.80	22.80	23.71	25,646	+1.42(+6.37%)
Mar 30, 2026	23.26	23.27	22.05	22.29	70,074	-0.67(-2.92%)
Mar 27, 2026	24.00	24.00	22.91	22.96	55,203	-1.27(-5.26%)
Mar 26, 2026	25.49	25.49	24.23	24.23	61,405	-1.26(-4.93%)
Mar 25, 2026	25.63	25.70	25.08	25.49	55,377	+0.84(+3.41%)
Mar 24, 2026	24.81	25.02	24.43	24.65	38,383	+0.04(+0.16%)
Mar 23, 2026	24.24	24.85	23.91	24.61	126,769	+0.93(+3.93%)
Mar 20, 2026	24.83	24.83	23.37	23.68	82,234	-0.98(-3.99%)
Mar 19, 2026	24.50	24.83	24.04	24.66	73,673	-0.05(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.