Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.210 | 1.210 | 1.180 | 1.195 | 11,013 | -0.02(-2.05%) |
Sep 26, 2024 | 1.190 | 1.240 | 1.180 | 1.220 | 19,066 | +0.02(+1.67%) |
Sep 25, 2024 | 1.200 | 1.220 | 1.170 | 1.200 | 13,040 | -0.00(-0.23%) |
Sep 24, 2024 | 1.160 | 1.210 | 1.160 | 1.203 | 7,654 | +0.04(+3.69%) |
Sep 23, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 24,442 | -0.02(-1.69%) |
Sep 20, 2024 | 1.210 | 1.210 | 1.180 | 1.180 | 4,718 | -0.04(-3.28%) |
Sep 19, 2024 | 1.230 | 1.230 | 1.210 | 1.220 | 9,019 | +0.00(+0.00%) |
Sep 18, 2024 | 1.190 | 1.280 | 1.190 | 1.220 | 78,345 | +0.01(+0.83%) |
Sep 17, 2024 | 1.140 | 1.220 | 1.140 | 1.210 | 75,500 | +0.09(+8.04%) |
Sep 16, 2024 | 1.140 | 1.160 | 1.120 | 1.120 | 7,727 | -0.03(-3.03%) |
Sep 13, 2024 | 1.130 | 1.160 | 1.130 | 1.155 | 14,072 | +0.03(+2.67%) |
Sep 12, 2024 | 1.090 | 1.150 | 1.090 | 1.125 | 40,742 | +0.02(+2.27%) |
Sep 11, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 23,667 | -0.05(-4.35%) |
Sep 10, 2024 | 1.190 | 1.190 | 1.140 | 1.150 | 22,406 | -0.03(-2.13%) |
Sep 09, 2024 | 1.210 | 1.220 | 1.170 | 1.175 | 17,263 | -0.02(-2.08%) |
Sep 06, 2024 | 1.230 | 1.230 | 1.190 | 1.200 | 20,099 | -0.04(-3.23%) |
Sep 05, 2024 | 1.230 | 1.250 | 1.230 | 1.240 | 10,100 | -0.01(-0.80%) |
Sep 04, 2024 | 1.230 | 1.252 | 1.230 | 1.250 | 9,117 | +0.02(+1.63%) |
Sep 03, 2024 | 1.230 | 1.235 | 1.225 | 1.230 | 26,842 | -0.01(-0.40%) |
Aug 30, 2024 | 1.240 | 1.240 | 1.222 | 1.235 | 13,683 | -0.00(-0.06%) |
Aug 29, 2024 | 1.220 | 1.240 | 1.220 | 1.236 | 10,232 | +0.01(+0.46%) |
Aug 28, 2024 | 1.250 | 1.250 | 1.200 | 1.230 | 19,316 | -0.02(-1.60%) |
Aug 27, 2024 | 1.250 | 1.260 | 1.239 | 1.250 | 7,981 | -0.01(-1.19%) |
Aug 26, 2024 | 1.260 | 1.270 | 1.230 | 1.265 | 24,004 | -0.01(-0.78%) |
Aug 23, 2024 | 1.200 | 1.300 | 1.200 | 1.275 | 33,448 | +0.05(+4.51%) |
Aug 22, 2024 | 1.240 | 1.260 | 1.210 | 1.220 | 39,056 | -0.03(-2.40%) |
Aug 21, 2024 | 1.270 | 1.289 | 1.240 | 1.250 | 12,256 | +0.00(+0.00%) |
Aug 20, 2024 | 1.290 | 1.350 | 1.240 | 1.250 | 27,700 | -0.06(-4.94%) |
Aug 19, 2024 | 1.340 | 1.340 | 1.290 | 1.315 | 12,568 | +0.01(+0.77%) |
Aug 16, 2024 | 1.330 | 1.340 | 1.270 | 1.305 | 93,958 | -0.03(-1.88%) |
Aug 15, 2024 | 1.320 | 1.360 | 1.300 | 1.330 | 35,394 | +0.03(+2.31%) |
Aug 14, 2024 | 1.301 | 1.310 | 1.272 | 1.300 | 19,641 | +0.01(+0.39%) |
Aug 13, 2024 | 1.300 | 1.331 | 1.280 | 1.295 | 92,844 | -0.03(-1.89%) |
Aug 12, 2024 | 1.310 | 1.330 | 1.305 | 1.320 | 26,267 | +0.00(+0.09%) |
Aug 09, 2024 | 1.290 | 1.347 | 1.290 | 1.319 | 8,393 | +0.06(+4.67%) |
Aug 08, 2024 | 1.200 | 1.350 | 1.200 | 1.260 | 64,987 | +0.06(+5.00%) |
Aug 07, 2024 | 1.290 | 1.290 | 1.200 | 1.200 | 42,739 | -0.07(-5.51%) |
Aug 06, 2024 | 1.180 | 1.280 | 1.170 | 1.270 | 33,412 | +0.12(+10.92%) |
Aug 05, 2024 | 1.110 | 1.190 | 1.090 | 1.145 | 63,049 | -0.07(-6.15%) |
Aug 02, 2024 | 1.295 | 1.295 | 1.220 | 1.220 | 45,043 | -0.12(-8.96%) |
Aug 01, 2024 | 1.360 | 1.380 | 1.320 | 1.340 | 27,700 | -0.04(-2.90%) |
Jul 31, 2024 | 1.400 | 1.430 | 1.370 | 1.380 | 27,895 | -0.04(-2.82%) |
Jul 30, 2024 | 1.410 | 1.440 | 1.400 | 1.420 | 10,080 | +0.02(+1.43%) |
Jul 29, 2024 | 1.400 | 1.450 | 1.390 | 1.400 | 48,713 | -0.03(-2.10%) |
Jul 26, 2024 | 1.430 | 1.460 | 1.410 | 1.430 | 44,073 | -0.02(-1.38%) |
Jul 25, 2024 | 1.490 | 1.490 | 1.440 | 1.450 | 66,461 | -0.07(-4.61%) |
Jul 24, 2024 | 1.540 | 1.561 | 1.510 | 1.520 | 34,391 | -0.05(-3.49%) |
Jul 23, 2024 | 1.520 | 1.580 | 1.480 | 1.575 | 192,710 | +0.01(+0.96%) |
Jul 22, 2024 | 1.540 | 1.630 | 1.510 | 1.560 | 45,289 | +0.00(+0.00%) |
Jul 19, 2024 | 1.550 | 1.570 | 1.511 | 1.560 | 25,820 | +0.03(+1.96%) |
Jul 18, 2024 | 1.550 | 1.570 | 1.520 | 1.530 | 51,575 | -0.02(-1.29%) |
Jul 17, 2024 | 1.630 | 1.630 | 1.550 | 1.550 | 19,461 | -0.08(-4.79%) |
Jul 16, 2024 | 1.520 | 1.645 | 1.520 | 1.628 | 69,549 | +0.10(+6.40%) |
Jul 15, 2024 | 1.530 | 1.576 | 1.520 | 1.530 | 73,503 | -0.01(-0.65%) |
Jul 12, 2024 | 1.630 | 1.650 | 1.520 | 1.540 | 71,691 | -0.10(-6.10%) |
Jul 11, 2024 | 1.550 | 1.640 | 1.540 | 1.640 | 37,686 | +0.11(+7.19%) |
Jul 10, 2024 | 1.500 | 1.560 | 1.500 | 1.530 | 79,437 | +0.00(+0.00%) |
Jul 09, 2024 | 1.530 | 1.550 | 1.485 | 1.530 | 85,422 | -0.01(-0.65%) |
Jul 08, 2024 | 1.530 | 1.570 | 1.530 | 1.540 | 23,886 | +0.01(+0.65%) |
Jul 05, 2024 | 1.490 | 1.530 | 1.490 | 1.530 | 18,692 | +0.05(+3.38%) |
Jul 03, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 28,804 | -0.02(-1.33%) |
Jul 02, 2024 | 1.490 | 1.500 | 1.460 | 1.500 | 52,171 | +0.01(+0.67%) |