Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.710	1.890	1.710	1.880	12,387	+0.14(+8.05%)
Dec 01, 2025	1.760	1.945	1.740	1.740	7,587	-0.01(-0.57%)
Nov 28, 2025	1.850	1.850	1.750	1.750	3,031	-0.19(-9.79%)
Nov 26, 2025	2.070	2.070	1.930	1.940	7,930	-0.06(-3.00%)
Nov 24, 2025				2.000	2,507	+0.12(+6.38%)
Nov 21, 2025	1.900	2.128	1.860	1.880	8,186	-0.12(-6.00%)
Nov 20, 2025	1.940	2.300	1.750	2.000	21,009	+0.29(+16.96%)
Nov 19, 2025	2.350	2.350	1.710	1.710	15,990	-0.40(-18.96%)
Nov 18, 2025	2.310	2.360	2.110	2.110	2,634	-0.34(-13.88%)
Nov 17, 2025	2.480	2.480	2.240	2.450	7,308	+0.04(+1.45%)
Nov 14, 2025	2.370	2.800	2.300	2.415	6,253	+0.12(+5.46%)
Nov 13, 2025	2.410	2.470	2.250	2.290	7,458	-0.18(-7.17%)
Nov 12, 2025	2.450	2.470	2.000	2.467	11,493	+0.01(+0.28%)
Nov 10, 2025				2.460	209	+0.10(+4.36%)
Nov 07, 2025	2.450	2.450	2.250	2.357	5,901	-0.19(-7.56%)
Nov 06, 2025	2.550	2.655	2.500	2.550	6,528	+0.02(+0.79%)
Nov 05, 2025	2.580	2.590	2.530	2.530	4,185	-0.09(-3.44%)
Nov 04, 2025	2.640	2.640	2.520	2.620	4,462	-0.08(-2.96%)
Nov 03, 2025	2.680	2.700	2.600	2.700	6,094	+0.00(+0.00%)
Oct 31, 2025	2.610	2.709	2.590	2.700	2,944	+0.08(+3.05%)
Oct 30, 2025	2.690	2.720	2.600	2.620	4,042	+0.00(+0.00%)
Oct 29, 2025	2.650	2.700	2.600	2.620	2,542	-0.15(-5.42%)
Oct 28, 2025	2.710	2.770	2.670	2.770	7,597	-0.07(-2.46%)
Oct 27, 2025	2.840	2.840	2.840	2.840	2,104	+0.02(+0.71%)
Oct 24, 2025	2.840	2.841	2.740	2.820	20,310	+0.14(+5.22%)
Oct 23, 2025	2.620	2.803	2.574	2.680	13,079	+0.08(+3.08%)
Oct 22, 2025	2.730	2.730	2.480	2.600	15,528	-0.00(-0.03%)
Oct 21, 2025	2.550	2.610	2.520	2.601	62,771	+0.05(+2.16%)
Oct 20, 2025	2.480	2.560	2.482	2.546	15,843	+0.02(+0.82%)
Oct 17, 2025	2.600	2.615	2.490	2.525	6,720	+0.05(+2.23%)
Oct 16, 2025	2.400	2.600	2.395	2.470	10,498	+0.08(+3.35%)
Oct 15, 2025	2.420	2.480	2.310	2.390	3,862	+0.01(+0.21%)
Oct 14, 2025	2.400	2.480	2.310	2.385	8,233	-0.02(-0.63%)
Oct 13, 2025	2.340	2.430	2.180	2.400	7,651	+0.03(+1.27%)
Oct 10, 2025	2.410	2.420	2.360	2.370	6,010	-0.02(-0.84%)
Oct 09, 2025	2.410	2.547	2.380	2.390	19,131	-0.10(-4.01%)
Oct 08, 2025	2.500	2.620	2.440	2.490	17,116	-0.09(-3.53%)
Oct 07, 2025	2.510	2.581	2.510	2.581	4,763	-0.06(-2.24%)
Oct 06, 2025	2.640	2.640	2.501	2.640	5,361	-0.01(-0.27%)
Oct 03, 2025	2.650	2.660	2.550	2.647	3,124	+0.01(+0.27%)
Oct 02, 2025	2.620	2.640	2.549	2.640	2,575	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.