Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	58.63	60.90	55.39	59.66	88,629	-1.32(-2.17%)
Apr 15, 2026	59.67	64.18	58.21	60.98	99,680	+0.70(+1.16%)
Apr 14, 2026	62.43	62.80	57.90	60.28	146,332	+2.24(+3.86%)
Apr 13, 2026	56.81	60.17	55.67	58.04	143,330	+2.42(+4.35%)
Apr 10, 2026	52.38	56.57	52.07	55.62	127,925	+7.01(+14.42%)
Apr 09, 2026	48.64	50.18	47.06	48.61	69,376	+4.14(+9.31%)
Apr 08, 2026	43.98	45.25	41.57	44.47	85,109	+3.79(+9.32%)
Apr 07, 2026	39.36	40.68	38.18	40.68	67,725	-0.06(-0.15%)
Apr 06, 2026	41.10	42.27	38.35	40.74	32,447	+1.74(+4.47%)
Apr 02, 2026	36.11	39.00	34.76	39.00	63,657	+0.26(+0.66%)
Apr 01, 2026	35.00	39.90	34.73	38.74	153,778	+5.12(+15.21%)
Mar 31, 2026	31.89	34.09	30.09	33.63	56,104	+6.84(+25.52%)
Mar 30, 2026	32.38	32.39	26.10	26.79	12,470	-4.67(-14.83%)
Mar 27, 2026	34.22	34.22	30.59	31.46	18,266	-1.95(-5.85%)
Mar 26, 2026	33.67	35.23	33.24	33.41	45,434	-0.51(-1.52%)
Mar 25, 2026	31.37	33.93	31.37	33.92	39,960	+3.97(+13.27%)
Mar 24, 2026	28.02	30.30	28.02	29.95	12,726	+1.28(+4.47%)
Mar 23, 2026	28.34	29.41	28.11	28.67	28,062	+1.41(+5.16%)
Mar 20, 2026	27.98	28.71	27.11	27.26	11,899	-1.05(-3.72%)
Mar 19, 2026	26.48	28.31	25.86	28.31	9,554	+1.16(+4.25%)
Mar 18, 2026	29.44	29.92	27.15	27.16	19,430	-1.99(-6.82%)
Mar 17, 2026	30.00	30.73	28.90	29.15	14,072	-0.55(-1.85%)
Mar 16, 2026	28.30	30.18	28.30	29.70	38,575	+2.35(+8.60%)
Mar 13, 2026	27.40	29.00	26.87	27.34	19,271	+0.03(+0.13%)
Mar 12, 2026	28.60	28.64	27.18	27.31	17,602	-1.73(-5.97%)
Mar 11, 2026	31.40	31.94	29.03	29.04	21,323	-1.90(-6.13%)
Mar 10, 2026	30.57	32.09	30.21	30.94	23,679	+0.37(+1.20%)
Mar 09, 2026	27.33	30.57	25.45	30.57	162,452	+1.93(+6.75%)
Mar 06, 2026	25.57	30.69	25.50	28.64	125,476	+7.78(+37.31%)
Mar 05, 2026	22.82	23.33	20.80	20.86	67,732	-1.47(-6.60%)
Mar 04, 2026	22.56	23.00	22.18	22.33	3,739	+0.28(+1.26%)
Mar 03, 2026	22.37	22.51	21.57	22.05	14,623	-1.96(-8.16%)
Mar 02, 2026	23.26	25.07	23.26	24.01	14,367	-0.48(-1.95%)
Feb 27, 2026	23.17	24.50	23.17	24.49	2,581	+1.35(+5.83%)
Feb 26, 2026	24.25	24.33	22.15	23.14	2,044	-0.99(-4.10%)
Feb 25, 2026	23.31	24.14	23.20	24.13	8,636	+1.43(+6.31%)
Feb 24, 2026	22.40	23.37	22.08	22.70	6,240	+0.35(+1.57%)
Feb 23, 2026	22.14	23.01	21.59	22.35	10,238	-0.94(-4.05%)
Feb 20, 2026	22.49	23.80	22.49	23.29	13,238	-0.15(-0.63%)
Feb 19, 2026	22.77	23.44	22.63	23.44	15,039	+0.31(+1.34%)
Feb 18, 2026	23.09	23.27	23.05	23.13	2,245	+0.03(+0.13%)
Feb 17, 2026	22.49	23.51	22.07	23.10	1,022	+0.26(+1.12%)
Feb 13, 2026	22.62	23.54	22.62	22.84	593	+0.14(+0.63%)
Feb 12, 2026	23.93	24.41	22.54	22.70	1,989	-1.90(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.