Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	39.44	39.52	38.05	38.99	692,771	-0.29(-0.74%)
Feb 02, 2026	39.23	39.76	38.92	39.28	300,509	-0.20(-0.51%)
Jan 30, 2026	39.24	40.13	39.00	39.48	588,180	-0.10(-0.25%)
Jan 29, 2026	39.45	40.80	39.35	39.58	396,619	+0.64(+1.64%)
Jan 28, 2026	39.34	39.52	38.63	38.94	560,363	-0.14(-0.36%)
Jan 27, 2026	39.37	39.48	38.48	39.08	353,092	-0.42(-1.06%)
Jan 26, 2026	39.31	39.87	39.00	39.50	514,139	+0.33(+0.84%)
Jan 23, 2026	40.63	41.46	39.02	39.17	494,914	-1.66(-4.07%)
Jan 22, 2026	40.91	41.88	40.70	40.83	587,972	+0.29(+0.72%)
Jan 21, 2026	39.69	41.07	39.69	40.54	790,241	+0.67(+1.68%)
Jan 20, 2026	40.04	40.66	39.59	39.87	605,226	-0.58(-1.43%)
Jan 16, 2026	40.03	40.77	39.49	40.45	680,218	+0.51(+1.28%)
Jan 15, 2026	39.35	40.38	39.35	39.94	717,294	+0.79(+2.02%)
Jan 14, 2026	40.00	40.00	38.84	39.15	422,330	+0.16(+0.41%)
Jan 13, 2026	38.91	39.28	38.40	38.99	314,881	+0.17(+0.44%)
Jan 12, 2026	37.72	38.83	37.54	38.82	355,102	+0.69(+1.81%)
Jan 09, 2026	38.27	38.92	38.00	38.13	386,769	-0.14(-0.37%)
Jan 08, 2026	38.77	39.34	37.84	38.27	700,612	-0.50(-1.29%)
Jan 07, 2026	39.00	39.72	38.31	38.77	708,320	-0.23(-0.59%)
Jan 06, 2026	39.45	39.66	38.36	39.00	477,183	-0.68(-1.71%)
Jan 05, 2026	37.94	39.81	37.94	39.68	444,489	+1.74(+4.59%)
Jan 02, 2026	38.61	38.76	37.84	37.94	720,813	-0.42(-1.09%)
Dec 31, 2025	38.70	38.75	38.08	38.36	283,488	-0.43(-1.11%)
Dec 30, 2025	39.28	39.75	38.61	38.79	408,608	-0.49(-1.25%)
Dec 29, 2025	39.52	39.65	39.17	39.28	374,947	-0.29(-0.73%)
Dec 26, 2025	39.98	40.16	39.51	39.57	334,267	-0.20(-0.50%)
Dec 24, 2025	39.84	40.30	39.33	39.77	266,102	-0.27(-0.67%)
Dec 23, 2025	39.29	40.35	39.10	40.04	396,011	+0.63(+1.60%)
Dec 22, 2025	39.35	40.39	39.35	39.41	549,014	+0.22(+0.56%)
Dec 19, 2025	38.97	39.42	38.84	39.19	576,117	+0.18(+0.46%)
Dec 18, 2025	39.22	39.34	38.63	39.01	471,404	+0.34(+0.88%)
Dec 17, 2025	38.55	39.47	38.38	38.67	580,856	+0.12(+0.31%)
Dec 16, 2025	37.94	38.78	37.54	38.55	541,078	+0.48(+1.26%)
Dec 15, 2025	38.73	39.34	37.90	38.07	1,018,123	-0.71(-1.83%)
Dec 12, 2025	39.50	39.50	38.53	38.78	574,416	-0.07(-0.18%)
Dec 11, 2025	39.42	39.89	38.75	38.85	732,231	-0.21(-0.54%)
Dec 10, 2025	37.96	39.44	37.96	39.06	802,497	+0.87(+2.28%)
Dec 09, 2025	37.63	39.35	37.63	38.19	1,386,611	+0.56(+1.49%)
Dec 08, 2025	37.24	38.27	37.08	37.63	701,692	+0.16(+0.43%)
Dec 05, 2025	37.45	37.68	36.92	37.47	494,356	-0.07(-0.19%)
Dec 04, 2025	37.00	37.66	36.37	37.54	617,283	+0.54(+1.46%)
Dec 03, 2025	35.49	37.16	35.49	37.00	836,798	+1.63(+4.61%)
Dec 02, 2025	35.30	35.46	34.84	35.37	523,974	+0.31(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.