Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2200	0.2639	0.2200	0.2398	972,540	+0.01(+5.78%)
Apr 01, 2026	0.2500	0.2500	0.2252	0.2267	742,928	-0.00(-1.90%)
Mar 31, 2026	0.2100	0.2400	0.2083	0.2311	714,334	+0.03(+12.51%)
Mar 30, 2026	0.2226	0.2350	0.1970	0.2054	877,521	-0.01(-6.59%)
Mar 27, 2026	0.2260	0.2319	0.2198	0.2199	633,911	-0.01(-4.43%)
Mar 26, 2026	0.2366	0.2549	0.2120	0.2301	1,144,410	-0.01(-2.79%)
Mar 25, 2026	0.2381	0.2444	0.2300	0.2367	811,680	-0.01(-3.07%)
Mar 24, 2026	0.2673	0.2700	0.2350	0.2442	980,523	-0.02(-8.74%)
Mar 23, 2026	0.2472	0.2800	0.2472	0.2676	903,827	+0.02(+9.72%)
Mar 20, 2026	0.2757	0.2900	0.2400	0.2439	1,914,673	-0.05(-15.90%)
Mar 19, 2026	0.2860	0.2978	0.2780	0.2900	1,826,157	-0.00(-0.92%)
Mar 18, 2026	0.2980	0.2999	0.2820	0.2927	1,210,627	-0.00(-1.15%)
Mar 17, 2026	0.3000	0.3000	0.2870	0.2961	743,433	+0.01(+3.13%)
Mar 16, 2026	0.3199	0.3209	0.2796	0.2871	3,361,734	-0.06(-17.97%)
Mar 13, 2026	0.3050	0.3847	0.3001	0.3500	5,909,063	+0.05(+15.78%)
Mar 12, 2026	0.2950	0.3161	0.2950	0.3023	628,607	+0.00(+1.61%)
Mar 11, 2026	0.3000	0.3100	0.2943	0.2975	408,156	-0.01(-2.04%)
Mar 10, 2026	0.3111	0.3146	0.2974	0.3037	618,541	-0.01(-4.07%)
Mar 09, 2026	0.3000	0.3199	0.2915	0.3166	1,091,885	+0.02(+5.60%)
Mar 06, 2026	0.3000	0.3115	0.2826	0.2998	919,101	+0.01(+2.29%)
Mar 05, 2026	0.2979	0.3085	0.2910	0.2931	418,137	-0.00(-1.61%)
Mar 04, 2026	0.2800	0.3210	0.2840	0.2979	1,182,053	+0.01(+5.27%)
Mar 03, 2026	0.2968	0.3100	0.2800	0.2830	1,108,659	-0.03(-8.71%)
Mar 02, 2026	0.2801	0.3135	0.2801	0.3100	1,122,208	+0.03(+9.93%)
Feb 27, 2026	0.2895	0.2936	0.2811	0.2820	209,536	-0.01(-2.76%)
Feb 26, 2026	0.2800	0.2988	0.2840	0.2900	693,372	-0.00(-1.36%)
Feb 25, 2026	0.2900	0.3020	0.2849	0.2940	741,675	+0.00(+1.52%)
Feb 24, 2026	0.2813	0.2947	0.2813	0.2896	195,356	+0.00(+0.98%)
Feb 23, 2026	0.3000	0.3070	0.2801	0.2868	464,856	-0.01(-4.56%)
Feb 20, 2026	0.3100	0.3300	0.3001	0.3005	559,071	-0.01(-4.21%)
Feb 19, 2026	0.3200	0.3193	0.3001	0.3137	455,875	-0.01(-1.60%)
Feb 18, 2026	0.3050	0.3188	0.2975	0.3188	719,481	+0.02(+6.59%)
Feb 17, 2026	0.2900	0.3024	0.2876	0.2991	616,215	+0.01(+4.54%)
Feb 13, 2026	0.2900	0.3038	0.2861	0.2861	404,697	+0.00(+0.03%)
Feb 12, 2026	0.3095	0.3095	0.2860	0.2860	698,726	-0.02(-7.59%)
Feb 11, 2026	0.3100	0.3193	0.2902	0.3095	678,640	-0.01(-1.75%)
Feb 10, 2026	0.3158	0.3285	0.3134	0.3150	255,628	+0.00(+0.54%)
Feb 09, 2026	0.2944	0.3336	0.2944	0.3133	1,044,829	+0.01(+4.22%)
Feb 06, 2026	0.2860	0.3178	0.2800	0.3006	1,776,589	+0.03(+10.11%)
Feb 05, 2026	0.2930	0.2975	0.2729	0.2730	931,327	-0.02(-7.80%)
Feb 04, 2026	0.2977	0.3050	0.2720	0.2961	806,189	-0.01(-1.82%)
Feb 03, 2026	0.3143	0.3180	0.2975	0.3016	654,941	-0.01(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.