Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	27.22	27.24	25.66	25.98	343,960	-1.21(-4.44%)
Dec 31, 2025	27.65	27.65	27.14	27.19	98,476	-0.47(-1.70%)
Dec 30, 2025	27.48	27.87	27.43	27.66	94,457	+0.08(+0.28%)
Dec 29, 2025	27.41	27.73	27.29	27.58	122,259	-0.09(-0.32%)
Dec 26, 2025	27.60	27.70	27.47	27.67	90,661	-0.08(-0.27%)
Dec 24, 2025	27.50	27.85	27.39	27.75	69,527	+0.14(+0.53%)
Dec 23, 2025	27.38	27.68	27.38	27.60	165,753	+0.21(+0.77%)
Dec 22, 2025	27.56	27.80	27.14	27.39	186,095	-0.13(-0.47%)
Dec 19, 2025	27.67	27.73	27.15	27.52	260,362	+0.22(+0.81%)
Dec 18, 2025	26.68	27.91	26.67	27.30	203,065	+0.86(+3.25%)
Dec 17, 2025	26.53	26.82	26.34	26.44	165,625	-0.06(-0.24%)
Dec 16, 2025	26.00	26.58	25.88	26.50	83,805	+0.20(+0.77%)
Dec 15, 2025	26.96	26.96	26.07	26.30	108,639	-0.41(-1.53%)
Dec 12, 2025	26.89	27.10	26.49	26.71	142,568	-0.60(-2.20%)
Dec 11, 2025	26.50	27.56	26.49	27.31	292,998	+0.55(+2.06%)
Dec 10, 2025	27.43	27.43	26.40	26.76	440,960	-1.50(-5.30%)
Dec 09, 2025	28.08	28.31	27.94	28.26	68,218	+0.13(+0.47%)
Dec 08, 2025	27.54	28.34	27.54	28.12	203,467	+0.83(+3.04%)
Dec 05, 2025	27.14	27.32	26.85	27.29	147,527	+0.26(+0.96%)
Dec 04, 2025	26.99	27.12	26.60	27.03	215,858	+0.28(+1.06%)
Dec 03, 2025	26.52	27.44	26.43	26.75	407,911	-1.41(-5.01%)
Dec 02, 2025	27.73	28.53	27.73	28.16	108,498	+0.31(+1.11%)
Dec 01, 2025	27.88	28.11	27.56	27.85	69,197	-0.49(-1.73%)
Nov 28, 2025	27.84	28.46	27.79	28.34	115,081	+0.68(+2.46%)
Nov 26, 2025	27.76	27.97	27.19	27.66	193,586	+0.90(+3.35%)
Nov 25, 2025	26.38	26.92	25.40	26.76	242,550	+0.37(+1.42%)
Nov 24, 2025	26.55	26.70	25.74	26.39	280,753	+0.28(+1.06%)
Nov 21, 2025	26.89	26.93	25.76	26.11	322,683	-0.82(-3.03%)
Nov 20, 2025	28.56	28.61	26.65	26.93	227,042	-0.87(-3.13%)
Nov 19, 2025	28.07	28.72	27.32	27.80	304,481	-0.80(-2.80%)
Nov 18, 2025	28.88	29.34	27.77	28.60	338,366	-1.65(-5.45%)
Nov 17, 2025	30.27	30.75	29.91	30.25	153,284	-0.26(-0.86%)
Nov 14, 2025	29.07	30.70	29.04	30.51	148,144	+0.74(+2.49%)
Nov 13, 2025	30.60	30.93	29.53	29.77	194,403	-0.93(-3.03%)
Nov 12, 2025	30.41	30.75	29.32	30.70	140,298	+0.29(+0.96%)
Nov 11, 2025	30.00	30.51	29.67	30.41	135,979	+0.29(+0.97%)
Nov 10, 2025	29.34	30.16	29.26	30.12	235,576	+1.09(+3.75%)
Nov 07, 2025	29.05	29.30	28.64	29.03	192,732	-0.10(-0.34%)
Nov 06, 2025	30.12	30.14	28.97	29.13	224,137	-1.15(-3.80%)
Nov 05, 2025	30.98	31.16	30.23	30.28	302,206	-0.91(-2.92%)
Nov 04, 2025	30.86	31.29	30.41	31.19	178,661	-0.34(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.