Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	30.90	31.20	30.41	31.15	5,393,809	+0.13(+0.42%)
Jan 29, 2026	31.43	31.55	30.80	31.02	4,982,790	-0.34(-1.10%)
Jan 28, 2026	31.75	32.01	31.23	31.36	2,952,044	-0.36(-1.12%)
Jan 27, 2026	32.24	32.52	31.55	31.72	3,864,123	-0.36(-1.12%)
Jan 26, 2026	31.20	32.12	31.19	32.08	3,565,174	+1.00(+3.22%)
Jan 23, 2026	31.46	31.77	31.03	31.08	2,411,326	-0.45(-1.43%)
Jan 22, 2026	31.31	31.73	31.22	31.53	3,014,872	+0.52(+1.66%)
Jan 21, 2026	30.88	31.05	30.48	31.02	3,502,165	+0.16(+0.53%)
Jan 20, 2026	31.10	31.10	30.32	30.85	5,709,326	-0.48(-1.55%)
Jan 16, 2026	31.60	31.73	31.19	31.34	3,575,008	-0.27(-0.84%)
Jan 15, 2026	32.01	32.15	31.54	31.60	3,503,740	-0.39(-1.22%)
Jan 14, 2026	31.60	32.06	31.34	31.99	4,051,780	+0.31(+0.98%)
Jan 13, 2026	32.09	32.20	31.58	31.68	3,088,262	-0.39(-1.22%)
Jan 12, 2026	32.02	32.24	31.66	32.07	2,872,345	-0.15(-0.47%)
Jan 09, 2026	32.68	32.97	32.05	32.22	2,722,978	-0.43(-1.32%)
Jan 08, 2026	32.39	33.02	32.19	32.65	4,112,360	+0.06(+0.18%)
Jan 07, 2026	32.78	32.97	32.27	32.59	2,948,330	-0.14(-0.43%)
Jan 06, 2026	32.27	32.77	32.13	32.73	2,836,613	+0.46(+1.43%)
Jan 05, 2026	31.69	32.60	31.68	32.27	4,476,751	+0.72(+2.27%)
Jan 02, 2026	32.26	32.28	31.47	31.55	3,499,116	-0.55(-1.70%)
Dec 31, 2025	31.94	32.36	31.79	32.10	2,752,976	+0.13(+0.40%)
Dec 30, 2025	32.10	32.29	31.88	31.97	2,102,331	-0.23(-0.71%)
Dec 29, 2025	32.35	32.50	32.04	32.20	4,158,893	-0.15(-0.46%)
Dec 26, 2025	32.62	32.63	32.29	32.35	1,702,405	-0.35(-1.06%)
Dec 24, 2025	32.50	32.70	32.41	32.70	1,184,217	+0.13(+0.40%)
Dec 23, 2025	32.48	32.77	32.45	32.57	2,849,893	-0.01(-0.03%)
Dec 22, 2025	32.89	33.53	32.36	32.58	3,080,382	-0.25(-0.76%)
Dec 19, 2025	32.35	32.86	32.15	32.83	10,126,762	+0.41(+1.26%)
Dec 18, 2025	32.69	32.70	32.30	32.42	2,789,417	+0.11(+0.35%)
Dec 17, 2025	32.07	32.57	32.06	32.31	4,207,403	+0.28(+0.86%)
Dec 16, 2025	32.44	32.60	32.00	32.03	3,628,874	-0.40(-1.23%)
Dec 15, 2025	33.12	33.23	32.32	32.43	3,316,544	-0.57(-1.72%)
Dec 12, 2025	33.17	33.31	32.82	33.00	2,455,588	+0.01(+0.03%)
Dec 11, 2025	33.63	34.15	32.90	32.99	3,479,617	-0.63(-1.86%)
Dec 10, 2025	33.77	33.98	33.29	33.61	3,377,816	-0.21(-0.62%)
Dec 09, 2025	33.87	34.06	33.29	33.82	2,766,464	-0.11(-0.32%)
Dec 08, 2025	34.46	34.55	33.60	33.93	2,974,757	-0.39(-1.13%)
Dec 05, 2025	33.68	34.46	33.68	34.32	2,562,017	+0.64(+1.89%)
Dec 04, 2025	33.51	33.78	33.15	33.68	2,507,859	+0.25(+0.74%)
Dec 03, 2025	33.51	34.03	33.39	33.43	2,819,612	-0.07(-0.21%)
Dec 02, 2025	33.68	33.78	33.07	33.50	3,545,278	-0.05(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.