Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.6400 | 0.6500 | 0.5710 | 0.6096 | 89,886 | -0.02(-3.22%) |
Oct 24, 2024 | 0.5900 | 0.6300 | 0.5600 | 0.6299 | 97,006 | +0.04(+6.19%) |
Oct 23, 2024 | 0.6000 | 0.6000 | 0.5603 | 0.5932 | 100,143 | -0.01(-1.10%) |
Oct 22, 2024 | 0.6100 | 0.6699 | 0.5200 | 0.5998 | 217,353 | -0.01(-1.67%) |
Oct 21, 2024 | 0.6000 | 0.6429 | 0.5810 | 0.6100 | 71,089 | -0.01(-2.17%) |
Oct 18, 2024 | 0.6700 | 0.6922 | 0.6088 | 0.6235 | 373,508 | -0.05(-6.88%) |
Oct 17, 2024 | 0.7120 | 0.7300 | 0.5752 | 0.6696 | 208,482 | -0.09(-12.31%) |
Oct 16, 2024 | 0.8000 | 0.7997 | 0.7200 | 0.7636 | 58,103 | +0.00(+0.47%) |
Oct 15, 2024 | 0.7900 | 0.8075 | 0.7200 | 0.7600 | 154,254 | -0.03(-3.80%) |
Oct 14, 2024 | 0.8400 | 0.8846 | 0.7400 | 0.7900 | 164,992 | -0.04(-5.11%) |
Oct 11, 2024 | 0.7500 | 0.8400 | 0.7300 | 0.8325 | 93,274 | +0.06(+7.28%) |
Oct 10, 2024 | 0.8700 | 0.8700 | 0.7330 | 0.7760 | 332,359 | -0.10(-11.80%) |
Oct 09, 2024 | 0.8900 | 0.9130 | 0.8200 | 0.8798 | 147,723 | -0.01(-1.15%) |
Oct 08, 2024 | 0.9500 | 1.030 | 0.8800 | 0.8900 | 668,099 | -0.16(-15.24%) |
Oct 07, 2024 | 0.8800 | 1.150 | 0.8651 | 1.050 | 1,729,659 | +0.17(+19.18%) |
Oct 04, 2024 | 0.7420 | 0.9800 | 0.7264 | 0.8810 | 5,133,639 | +0.16(+22.36%) |
Oct 03, 2024 | 0.8000 | 0.8100 | 0.7199 | 0.7200 | 163,474 | -0.08(-9.97%) |
Oct 02, 2024 | 0.9500 | 0.9850 | 0.7101 | 0.7997 | 692,716 | -0.13(-14.13%) |
Oct 01, 2024 | 0.8100 | 1.010 | 0.7834 | 0.9313 | 1,503,394 | +0.16(+20.95%) |
Sep 30, 2024 | 0.9500 | 1.010 | 0.7100 | 0.7700 | 1,447,046 | -0.24(-23.76%) |
Sep 27, 2024 | 0.6200 | 1.120 | 0.5150 | 1.010 | 3,345,717 | +0.43(+74.17%) |
Sep 26, 2024 | 0.4121 | 0.6500 | 0.4110 | 0.5799 | 3,802,889 | +0.15(+33.53%) |
Sep 25, 2024 | 0.3460 | 0.4980 | 0.3003 | 0.4343 | 4,376,285 | +0.10(+31.61%) |
Sep 24, 2024 | 0.3011 | 0.3438 | 0.3011 | 0.3300 | 55,000 | +0.03(+11.56%) |
Sep 23, 2024 | 0.3255 | 0.3300 | 0.2953 | 0.2958 | 135,857 | -0.02(-6.75%) |
Sep 20, 2024 | 0.3043 | 0.3172 | 0.2973 | 0.3172 | 25,641 | +0.02(+6.73%) |
Sep 19, 2024 | 0.2947 | 0.3000 | 0.2898 | 0.2972 | 34,465 | +0.00(+1.68%) |
Sep 18, 2024 | 0.3202 | 0.3300 | 0.2912 | 0.2923 | 100,480 | -0.01(-4.16%) |
Sep 17, 2024 | 0.3230 | 0.3290 | 0.3001 | 0.3050 | 104,169 | +0.00(+1.60%) |
Sep 16, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3002 | 13,246 | -0.02(-5.30%) |
Sep 13, 2024 | 0.2920 | 0.3199 | 0.2918 | 0.3170 | 28,556 | +0.01(+4.11%) |
Sep 12, 2024 | 0.2955 | 0.3297 | 0.2900 | 0.3045 | 112,219 | -0.01(-2.03%) |
Sep 11, 2024 | 0.3299 | 0.3299 | 0.2788 | 0.3108 | 154,225 | +0.00(+0.26%) |
Sep 10, 2024 | 0.2963 | 0.3100 | 0.2963 | 0.3100 | 15,847 | +0.01(+3.64%) |
Sep 09, 2024 | 0.2857 | 0.3010 | 0.2857 | 0.2991 | 3,974 | -0.00(-0.83%) |
Sep 06, 2024 | 0.2800 | 0.3145 | 0.2800 | 0.3016 | 10,408 | +0.00(+0.43%) |
Sep 05, 2024 | 0.3180 | 0.3180 | 0.2900 | 0.3003 | 18,536 | +0.00(+0.07%) |
Sep 04, 2024 | 0.2901 | 0.3050 | 0.2850 | 0.3001 | 49,580 | +0.00(+0.91%) |
Sep 03, 2024 | 0.3255 | 0.3448 | 0.2911 | 0.2974 | 68,502 | -0.01(-3.63%) |
Aug 30, 2024 | 0.2903 | 0.3100 | 0.2900 | 0.3086 | 29,503 | +0.02(+5.98%) |
Aug 29, 2024 | 0.2700 | 0.3257 | 0.2749 | 0.2912 | 21,292 | +0.00(+0.38%) |
Aug 28, 2024 | 0.3182 | 0.3182 | 0.2900 | 0.2901 | 18,843 | -0.01(-4.29%) |
Aug 27, 2024 | 0.3030 | 0.3236 | 0.3010 | 0.3031 | 34,827 | -0.01(-3.01%) |
Aug 26, 2024 | 0.3197 | 0.3448 | 0.3013 | 0.3125 | 34,552 | +0.01(+2.46%) |
Aug 23, 2024 | 0.3021 | 0.3255 | 0.2788 | 0.3050 | 36,683 | +0.01(+2.80%) |
Aug 22, 2024 | 0.2911 | 0.3000 | 0.2901 | 0.2967 | 13,597 | +0.01(+1.89%) |
Aug 21, 2024 | 0.3109 | 0.3109 | 0.2911 | 0.2912 | 71,840 | -0.01(-2.93%) |
Aug 20, 2024 | 0.2980 | 0.3513 | 0.2800 | 0.3000 | 466,402 | +0.00(+1.59%) |
Aug 19, 2024 | 0.3100 | 0.3120 | 0.2908 | 0.2953 | 18,927 | -0.00(-1.57%) |
Aug 16, 2024 | 0.3000 | 0.3098 | 0.2872 | 0.3000 | 24,811 | +0.00(+0.37%) |
Aug 15, 2024 | 0.2990 | 0.2990 | 0.2850 | 0.2989 | 42,042 | +0.00(+1.32%) |
Aug 14, 2024 | 0.2915 | 0.2978 | 0.2890 | 0.2950 | 18,373 | +0.01(+3.00%) |
Aug 13, 2024 | 0.2901 | 0.2930 | 0.2800 | 0.2864 | 37,665 | +0.00(+1.17%) |
Aug 12, 2024 | 0.2910 | 0.2910 | 0.2801 | 0.2831 | 9,921 | +0.00(+0.35%) |
Aug 09, 2024 | 0.2990 | 0.3017 | 0.2801 | 0.2821 | 36,829 | -0.01(-2.76%) |
Aug 08, 2024 | 0.3109 | 0.3109 | 0.2801 | 0.2901 | 41,589 | -0.01(-2.98%) |
Aug 07, 2024 | 0.3304 | 0.3332 | 0.2847 | 0.2990 | 144,275 | -0.04(-10.75%) |
Aug 06, 2024 | 0.3400 | 0.3400 | 0.3303 | 0.3350 | 15,074 | -0.01(-1.47%) |
Aug 05, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 27,351 | -0.02(-5.29%) |
Aug 02, 2024 | 0.3670 | 0.3690 | 0.3505 | 0.3590 | 67,167 | -0.01(-2.97%) |