Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	4.060	4.463	3.700	4.020	240,187	+0.11(+2.81%)
Nov 26, 2025	3.710	4.030	3.445	3.910	12,593	+0.11(+2.89%)
Nov 25, 2025	3.850	3.907	3.620	3.800	17,999	-0.07(-1.81%)
Nov 24, 2025	3.640	3.870	3.570	3.870	6,451	+0.27(+7.50%)
Nov 21, 2025	3.340	3.790	3.300	3.600	49,412	-0.07(-1.91%)
Nov 20, 2025	3.610	3.930	3.530	3.670	13,159	+0.13(+3.67%)
Nov 19, 2025	3.520	3.690	3.501	3.540	5,953	+0.08(+2.31%)
Nov 18, 2025	3.350	3.650	3.230	3.460	12,558	+0.09(+2.67%)
Nov 17, 2025	3.040	3.470	3.040	3.370	46,428	+0.36(+11.96%)
Nov 14, 2025	2.900	3.270	2.800	3.010	72,995	+2.62(+663.57%)
Nov 13, 2025	0.4200	0.4255	0.3871	0.3942	272,510	-0.04(-8.33%)
Nov 12, 2025	0.4721	0.4724	0.4000	0.4300	261,377	-0.01(-2.25%)
Nov 11, 2025	0.4600	0.4599	0.4210	0.4399	88,843	-0.01(-2.24%)
Nov 10, 2025	0.4998	0.5029	0.3601	0.4500	568,319	-0.03(-6.25%)
Nov 07, 2025	0.5000	0.5200	0.4800	0.4800	127,262	-0.03(-5.86%)
Nov 06, 2025	0.5215	0.5258	0.4849	0.5099	119,316	-0.01(-2.22%)
Nov 05, 2025	0.5100	0.5215	0.5100	0.5215	373,504	+0.01(+2.27%)
Nov 04, 2025	0.5151	0.5151	0.4822	0.5099	50,905	-0.01(-1.47%)
Nov 03, 2025	0.5200	0.5275	0.5072	0.5175	54,342	-0.01(-1.80%)
Oct 31, 2025	0.5249	0.5450	0.4794	0.5270	131,500	+0.00(+0.40%)
Oct 30, 2025	0.5201	0.5250	0.5151	0.5249	34,392	+0.00(+0.94%)
Oct 29, 2025	0.5140	0.5260	0.5130	0.5200	26,578	+0.00(+0.74%)
Oct 28, 2025	0.5409	0.5447	0.5155	0.5162	22,910	-0.01(-1.13%)
Oct 27, 2025	0.5300	0.5386	0.5133	0.5221	46,376	-0.02(-3.48%)
Oct 24, 2025	0.5410	0.5450	0.5350	0.5409	12,609	+0.00(+0.00%)
Oct 23, 2025	0.5201	0.5430	0.5201	0.5409	26,936	+0.01(+2.06%)
Oct 22, 2025	0.5200	0.5500	0.5200	0.5300	20,793	-0.02(-4.33%)
Oct 21, 2025	0.5582	0.5605	0.5444	0.5540	34,519	+0.01(+1.74%)
Oct 20, 2025	0.5372	0.5590	0.5300	0.5445	9,602	+0.01(+2.33%)
Oct 17, 2025	0.5485	0.5520	0.5310	0.5321	37,591	-0.02(-3.85%)
Oct 16, 2025	0.5300	0.5700	0.5100	0.5534	159,836	+0.03(+6.44%)
Oct 15, 2025	0.5605	0.5650	0.5099	0.5199	122,832	-0.03(-5.20%)
Oct 14, 2025	0.5501	0.5665	0.5330	0.5484	41,692	-0.03(-5.37%)
Oct 13, 2025	0.5868	0.6100	0.5500	0.5795	153,903	-0.01(-1.76%)
Oct 10, 2025	0.6036	0.6459	0.5719	0.5899	207,568	-0.01(-2.11%)
Oct 09, 2025	0.6100	0.6179	0.6026	0.6026	50,827	-0.02(-3.58%)
Oct 08, 2025	0.6201	0.6325	0.6024	0.6250	36,717	-0.00(-0.76%)
Oct 07, 2025	0.6400	0.6496	0.6205	0.6298	36,322	+0.01(+1.56%)
Oct 06, 2025	0.6000	0.6400	0.6000	0.6201	32,543	+0.01(+0.89%)
Oct 03, 2025	0.6013	0.6500	0.6013	0.6146	70,514	-0.02(-2.44%)
Oct 02, 2025	0.6349	0.6350	0.6001	0.6300	47,139	+0.01(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.