Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9100	1.080	0.9100	1.049	341,566	+0.10(+10.41%)
Apr 29, 2026	0.9000	0.9800	0.9000	0.9501	327,786	+0.01(+1.25%)
Apr 28, 2026	0.7275	0.9800	0.7200	0.9384	2,554,621	+0.19(+25.12%)
Apr 27, 2026	0.9200	0.9367	0.7216	0.7500	316,249	-0.21(-21.79%)
Apr 24, 2026	0.9200	0.9700	0.8900	0.9589	406,237	+0.03(+3.11%)
Apr 23, 2026	0.8600	0.9426	0.8300	0.9300	547,499	+0.06(+6.88%)
Apr 22, 2026	0.7394	0.8800	0.7394	0.8701	586,313	+0.07(+9.41%)
Apr 21, 2026	0.7496	0.7970	0.6841	0.7953	402,119	+0.04(+5.34%)
Apr 20, 2026	0.7011	0.7600	0.6757	0.7550	703,400	+0.07(+11.01%)
Apr 17, 2026	0.6307	0.6998	0.6307	0.6801	809,771	-0.01(-1.97%)
Apr 16, 2026	0.6200	0.7713	0.6151	0.6938	3,571,502	+0.04(+6.10%)
Apr 15, 2026	0.7140	1.160	0.6000	0.6539	89,141,008	+0.14(+28.22%)
Apr 14, 2026	0.5000	0.5200	0.4833	0.5100	289,459	+0.02(+3.24%)
Apr 13, 2026	0.4583	0.5410	0.4400	0.4940	907,323	-0.03(-5.90%)
Apr 10, 2026	0.5312	0.5604	0.4850	0.5250	669,082	-0.04(-6.42%)
Apr 09, 2026	0.5278	0.5850	0.5100	0.5610	809,932	+0.03(+5.87%)
Apr 08, 2026	0.5700	0.6187	0.5000	0.5299	856,104	-0.03(-5.43%)
Apr 07, 2026	0.5800	0.6599	0.5533	0.5603	898,755	-0.06(-9.64%)
Apr 06, 2026	0.7062	0.7420	0.5971	0.6201	1,645,590	-0.14(-17.99%)
Apr 02, 2026	0.6200	0.7650	0.6200	0.7561	2,254,372	-0.07(-8.90%)
Apr 01, 2026	0.6301	0.9743	0.3200	0.8300	14,483,688	-0.95(-53.37%)
Mar 31, 2026	5.850	5.950	1.080	1.780	9,133,947	-4.07(-69.57%)
Mar 30, 2026	5.780	5.970	5.720	5.850	3,053,540	+0.08(+1.39%)
Mar 27, 2026	5.800	5.969	5.720	5.770	830,691	-0.19(-3.19%)
Mar 26, 2026	5.470	6.070	5.370	5.960	1,854,151	+0.37(+6.62%)
Mar 25, 2026	5.490	5.700	5.350	5.590	1,202,864	-0.04(-0.71%)
Mar 24, 2026	5.380	5.810	5.330	5.630	1,425,224	+0.11(+1.99%)
Mar 23, 2026	5.580	6.120	5.200	5.520	4,890,234	-0.18(-3.16%)
Mar 20, 2026	5.640	5.700	5.360	5.700	648,627	+0.24(+4.40%)
Mar 19, 2026	5.240	5.580	5.080	5.460	1,739,326	+0.16(+3.02%)
Mar 18, 2026	4.970	5.580	4.910	5.300	458,018	+0.11(+2.12%)
Mar 17, 2026	5.970	6.340	4.860	5.190	385,186	-1.04(-16.69%)
Mar 16, 2026	6.860	7.620	5.200	6.230	349,577	-1.78(-22.22%)
Mar 13, 2026	10.82	11.25	8.000	8.010	457,381	-3.38(-29.68%)
Mar 12, 2026	11.58	13.06	10.27	11.39	1,418,969	-0.29(-2.48%)
Mar 11, 2026	11.50	12.25	11.42	11.68	559,050	-0.32(-2.67%)
Mar 10, 2026	10.45	13.81	10.27	12.00	1,197,168	+1.64(+15.83%)
Mar 09, 2026	10.42	10.80	10.26	10.36	704,257	-0.20(-1.89%)
Mar 06, 2026	10.38	11.79	7.150	10.56	2,085,163	+0.06(+0.57%)
Mar 05, 2026	7.500	11.87	6.680	10.50	1,560,339	+2.86(+37.43%)
Mar 04, 2026	6.840	7.770	6.050	7.640	1,115,839	+0.61(+8.68%)
Mar 03, 2026	4.840	7.700	4.330	7.030	1,844,292	+2.01(+40.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.