Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.9010	0.9496	0.8400	0.8400	73,408	-0.09(-9.57%)
Jul 31, 2025	0.8800	0.9289	0.8800	0.9289	79,484	+0.05(+5.28%)
Jul 30, 2025	0.9400	0.9790	0.8524	0.8823	161,626	-0.03(-3.57%)
Jul 29, 2025	0.9202	0.9790	0.9100	0.9150	65,051	-0.02(-2.66%)
Jul 28, 2025	0.9500	1.040	0.9202	0.9400	98,899	-0.01(-1.05%)
Jul 25, 2025	0.9419	1.030	0.9319	0.9500	70,089	-0.00(-0.09%)
Jul 24, 2025	1.020	1.040	0.9200	0.9509	104,829	-0.09(-8.57%)
Jul 23, 2025	0.9500	1.130	0.9500	1.040	461,342	+0.09(+9.94%)
Jul 22, 2025	0.9000	1.000	0.8846	0.9460	123,919	+0.04(+3.96%)
Jul 21, 2025	0.8700	0.9492	0.8601	0.9100	144,085	+0.03(+3.77%)
Jul 18, 2025	0.8900	0.9199	0.8600	0.8769	29,355	-0.01(-1.48%)
Jul 17, 2025	0.8800	0.9200	0.8600	0.8901	272,234	+0.02(+1.84%)
Jul 16, 2025	0.8460	0.9000	0.8282	0.8740	99,803	+0.02(+2.87%)
Jul 15, 2025	0.8800	0.9000	0.8315	0.8496	85,530	-0.02(-2.67%)
Jul 14, 2025	0.8900	0.9199	0.8010	0.8729	72,356	-0.03(-3.01%)
Jul 11, 2025	0.9000	0.9200	0.8659	0.9000	90,907	+0.00(+0.38%)
Jul 10, 2025	0.8403	0.9200	0.8400	0.8966	143,197	+0.03(+3.50%)
Jul 09, 2025	0.8200	0.8709	0.7900	0.8663	143,883	+0.06(+7.67%)
Jul 08, 2025	0.7860	0.8500	0.7700	0.8046	194,430	+0.01(+1.45%)
Jul 07, 2025	0.7802	0.8282	0.7701	0.7931	149,129	-0.01(-0.86%)
Jul 03, 2025	0.7380	0.8197	0.7000	0.8000	164,911	+0.09(+12.55%)
Jul 02, 2025	0.7100	0.7499	0.6629	0.7108	209,396	+0.00(+0.07%)
Jul 01, 2025	0.7075	0.7500	0.7000	0.7103	129,242	-0.00(-0.35%)
Jun 30, 2025	0.6500	0.7500	0.6500	0.7128	315,712	+0.11(+17.33%)
Jun 27, 2025	0.7400	0.7599	0.5500	0.6075	2,047,670	-0.11(-15.12%)
Jun 26, 2025	0.7400	0.7849	0.7064	0.7157	229,331	-0.04(-5.44%)
Jun 25, 2025	0.7500	0.7850	0.7321	0.7569	68,334	-0.01(-1.74%)
Jun 24, 2025	0.7700	0.7860	0.7521	0.7703	110,541	-0.00(-0.61%)
Jun 23, 2025	0.7700	0.8000	0.7700	0.7750	43,713	-0.01(-1.59%)
Jun 20, 2025	0.8000	0.8116	0.7710	0.7875	106,978	+0.01(+0.70%)
Jun 18, 2025	0.7800	0.8180	0.7700	0.7820	44,663	+0.01(+1.55%)
Jun 17, 2025	0.7800	0.8070	0.7582	0.7701	41,031	-0.01(-1.46%)
Jun 16, 2025	0.8200	0.8310	0.7715	0.7815	91,904	-0.01(-1.70%)
Jun 13, 2025	0.7970	0.8318	0.7725	0.7950	60,428	-0.01(-0.76%)
Jun 12, 2025	0.8700	0.8735	0.7800	0.8011	94,100	-0.08(-9.01%)
Jun 11, 2025	0.8400	0.8977	0.8400	0.8804	109,720	+0.03(+3.87%)
Jun 10, 2025	0.8000	0.8628	0.7910	0.8476	48,494	+0.04(+4.77%)
Jun 09, 2025	0.8200	0.8400	0.7700	0.8090	45,610	+0.01(+1.00%)
Jun 06, 2025	0.7800	0.8400	0.7800	0.8010	79,634	+0.02(+2.40%)
Jun 05, 2025	0.8000	0.8200	0.7486	0.7822	87,908	-0.02(-2.23%)
Jun 04, 2025	0.7500	0.8216	0.7500	0.8000	96,360	+0.05(+6.67%)
Jun 03, 2025	0.8000	0.8300	0.7500	0.7500	256,429	-0.06(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.