Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.7050	0.7399	0.6906	0.7018	88,982	-0.03(-3.84%)
Nov 26, 2025	0.7184	0.7399	0.7001	0.7298	571,975	+0.02(+2.92%)
Nov 25, 2025	0.6885	0.7137	0.6532	0.7091	310,247	+0.06(+8.56%)
Nov 24, 2025	0.6100	0.6890	0.6050	0.6532	672,349	+0.04(+7.08%)
Nov 21, 2025	0.6400	0.6640	0.6052	0.6100	246,382	-0.03(-4.16%)
Nov 20, 2025	0.6560	0.6700	0.6296	0.6365	325,357	-0.02(-2.65%)
Nov 19, 2025	0.6500	0.6700	0.6391	0.6538	292,818	-0.01(-1.16%)
Nov 18, 2025	0.6509	0.6850	0.6499	0.6615	228,468	-0.01(-1.05%)
Nov 17, 2025	0.7020	0.7399	0.6600	0.6685	543,377	-0.05(-7.18%)
Nov 14, 2025	0.7244	0.7334	0.6903	0.7202	522,816	-0.01(-1.81%)
Nov 13, 2025	0.7415	0.7674	0.7190	0.7335	143,279	-0.01(-1.52%)
Nov 12, 2025	0.7600	0.7644	0.7150	0.7448	217,282	-0.01(-1.48%)
Nov 11, 2025	0.6800	0.7560	0.6744	0.7560	207,408	+0.05(+7.39%)
Nov 10, 2025	0.7177	0.7250	0.6760	0.7040	472,551	-0.01(-0.93%)
Nov 07, 2025	0.7220	0.7499	0.6800	0.7106	620,613	-0.04(-4.91%)
Nov 06, 2025	0.7740	0.8000	0.7001	0.7473	829,312	+0.09(+13.33%)
Nov 05, 2025	0.6700	0.7270	0.6500	0.6594	630,636	-0.02(-3.53%)
Nov 04, 2025	0.6694	0.6953	0.6588	0.6835	161,008	-0.01(-0.83%)
Nov 03, 2025	0.6620	0.6999	0.6511	0.6892	149,836	+0.04(+5.74%)
Oct 31, 2025	0.6856	0.7160	0.6305	0.6518	814,354	-0.05(-7.78%)
Oct 30, 2025	0.7100	0.7601	0.6712	0.7068	626,908	-0.01(-1.61%)
Oct 29, 2025	0.7426	0.7799	0.7045	0.7184	360,006	-0.04(-5.85%)
Oct 28, 2025	0.7101	0.8200	0.7100	0.7630	797,901	+0.06(+7.97%)
Oct 27, 2025	0.7800	0.7823	0.6658	0.7067	1,338,048	-0.09(-10.83%)
Oct 24, 2025	0.8471	0.8889	0.7700	0.7925	1,511,396	-0.05(-6.45%)
Oct 23, 2025	1.100	1.130	0.8203	0.8471	4,681,809	-0.11(-11.54%)
Oct 22, 2025	0.7200	1.250	0.7161	0.9576	29,392,648	+0.24(+33.02%)
Oct 21, 2025	0.6500	0.7300	0.6500	0.7199	283,703	+0.05(+7.80%)
Oct 20, 2025	0.6400	0.6799	0.6221	0.6678	178,043	+0.05(+8.18%)
Oct 17, 2025	0.6400	0.6516	0.6014	0.6173	92,802	-0.02(-3.40%)
Oct 16, 2025	0.6699	0.6699	0.6301	0.6390	64,357	-0.02(-3.71%)
Oct 15, 2025	0.6500	0.6900	0.6450	0.6636	140,726	+0.02(+2.87%)
Oct 14, 2025	0.6200	0.6500	0.6101	0.6451	98,438	-0.00(-0.15%)
Oct 13, 2025	0.6258	0.6496	0.6258	0.6461	112,514	-0.00(-0.52%)
Oct 10, 2025	0.6500	0.6759	0.6317	0.6495	140,046	+0.01(+0.93%)
Oct 09, 2025	0.6200	0.6499	0.6213	0.6435	146,983	-0.00(-0.17%)
Oct 08, 2025	0.6271	0.6600	0.6101	0.6446	137,346	+0.03(+4.93%)
Oct 07, 2025	0.6300	0.6597	0.6010	0.6143	148,060	-0.02(-3.87%)
Oct 06, 2025	0.6600	0.6648	0.6293	0.6390	83,528	-0.00(-0.42%)
Oct 03, 2025	0.6490	0.6905	0.6103	0.6417	193,825	+0.01(+0.93%)
Oct 02, 2025	0.6300	0.6426	0.6208	0.6358	70,752	+0.01(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.