Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.4253 | 0.4571 | 0.4000 | 0.4200 | 4,054,496 | +0.01(+2.56%) |
Aug 28, 2024 | 0.4853 | 0.5149 | 0.4000 | 0.4095 | 7,506,653 | -0.10(-19.56%) |
Aug 27, 2024 | 0.5780 | 0.6116 | 0.4510 | 0.5091 | 15,741,887 | -0.13(-20.89%) |
Aug 26, 2024 | 0.4451 | 0.7400 | 0.4400 | 0.6435 | 102,881,032 | +0.25(+62.42%) |
Aug 23, 2024 | 0.4339 | 0.4480 | 0.3720 | 0.3962 | 7,518,361 | -0.05(-10.99%) |
Aug 22, 2024 | 0.4300 | 0.5116 | 0.4000 | 0.4451 | 18,517,336 | -0.00(-0.43%) |
Aug 21, 2024 | 0.5618 | 0.5650 | 0.4256 | 0.4470 | 10,630,512 | -0.21(-32.27%) |
Aug 20, 2024 | 0.9976 | 1.090 | 0.6354 | 0.6600 | 9,134,769 | +0.63(+1924.54%) |
Aug 19, 2024 | 0.0409 | 0.0410 | 0.0320 | 0.0326 | 26,233,296 | -0.01(-19.11%) |
Aug 16, 2024 | 0.0400 | 0.0443 | 0.0382 | 0.0403 | 24,017,572 | -0.01(-22.50%) |
Aug 15, 2024 | 0.0568 | 0.0568 | 0.0507 | 0.0520 | 5,429,736 | -0.00(-5.63%) |
Aug 14, 2024 | 0.0569 | 0.0599 | 0.0501 | 0.0551 | 14,468,889 | +0.00(+2.42%) |
Aug 13, 2024 | 0.0597 | 0.0600 | 0.0530 | 0.0538 | 7,441,276 | -0.00(-4.44%) |
Aug 12, 2024 | 0.0527 | 0.0630 | 0.0461 | 0.0563 | 23,259,296 | +0.01(+11.71%) |
Aug 09, 2024 | 0.0730 | 0.0730 | 0.0480 | 0.0504 | 20,061,816 | -0.02(-28.81%) |
Aug 08, 2024 | 0.0690 | 0.0719 | 0.0660 | 0.0708 | 5,284,757 | +0.00(+6.47%) |
Aug 07, 2024 | 0.0710 | 0.0715 | 0.0660 | 0.0665 | 3,097,978 | -0.00(-0.30%) |
Aug 06, 2024 | 0.0700 | 0.0713 | 0.0654 | 0.0667 | 3,663,206 | +0.00(+0.15%) |
Aug 05, 2024 | 0.0695 | 0.0704 | 0.0650 | 0.0666 | 5,207,937 | -0.01(-14.06%) |
Aug 02, 2024 | 0.0776 | 0.0820 | 0.0758 | 0.0775 | 3,158,059 | -0.00(-3.13%) |
Aug 01, 2024 | 0.0777 | 0.0860 | 0.0713 | 0.0800 | 9,152,920 | +0.00(+1.91%) |
Jul 31, 2024 | 0.0823 | 0.0826 | 0.0750 | 0.0785 | 8,980,380 | -0.01(-8.72%) |
Jul 30, 2024 | 0.0795 | 0.0960 | 0.0781 | 0.0860 | 31,288,368 | +0.01(+9.28%) |
Jul 29, 2024 | 0.0835 | 0.0835 | 0.0780 | 0.0787 | 2,726,396 | -0.00(-1.50%) |
Jul 26, 2024 | 0.0790 | 0.0812 | 0.0773 | 0.0799 | 2,927,415 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0763 | 0.0820 | 0.0740 | 0.0799 | 4,093,580 | +0.00(+3.90%) |
Jul 24, 2024 | 0.0769 | 0.0815 | 0.0753 | 0.0769 | 5,031,336 | -0.00(-3.03%) |
Jul 23, 2024 | 0.0799 | 0.0820 | 0.0761 | 0.0793 | 4,299,625 | -0.00(-0.50%) |
Jul 22, 2024 | 0.0800 | 0.0831 | 0.0716 | 0.0797 | 8,041,524 | +0.00(+4.73%) |
Jul 19, 2024 | 0.0860 | 0.0860 | 0.0758 | 0.0761 | 4,669,447 | -0.01(-7.42%) |
Jul 18, 2024 | 0.0874 | 0.0887 | 0.0775 | 0.0822 | 7,306,756 | -0.01(-7.54%) |
Jul 17, 2024 | 0.0925 | 0.0925 | 0.0865 | 0.0889 | 9,112,856 | -0.00(-4.00%) |
Jul 16, 2024 | 0.0950 | 0.0953 | 0.0895 | 0.0926 | 3,289,940 | +0.00(+1.09%) |
Jul 15, 2024 | 0.0901 | 0.0975 | 0.0900 | 0.0916 | 4,500,806 | +0.00(+0.22%) |
Jul 12, 2024 | 0.0900 | 0.0945 | 0.0869 | 0.0914 | 13,835,257 | +0.00(+4.94%) |
Jul 11, 2024 | 0.0900 | 0.0914 | 0.0859 | 0.0871 | 5,082,433 | -0.00(-1.02%) |
Jul 10, 2024 | 0.0889 | 0.0970 | 0.0841 | 0.0880 | 8,796,946 | -0.00(-1.12%) |
Jul 09, 2024 | 0.0917 | 0.0922 | 0.0862 | 0.0890 | 5,656,570 | -0.00(-2.20%) |
Jul 08, 2024 | 0.0908 | 0.0965 | 0.0870 | 0.0910 | 5,832,338 | +0.00(+0.11%) |
Jul 05, 2024 | 0.0909 | 0.0960 | 0.0876 | 0.0909 | 6,906,027 | -0.00(-0.11%) |
Jul 03, 2024 | 0.0882 | 0.1024 | 0.0825 | 0.0910 | 16,610,578 | +0.00(+2.02%) |
Jul 02, 2024 | 0.0927 | 0.0927 | 0.0862 | 0.0892 | 5,855,837 | -0.00(-3.88%) |
Jul 01, 2024 | 0.0970 | 0.0979 | 0.0882 | 0.0928 | 8,990,472 | -0.00(-4.43%) |
Jun 28, 2024 | 0.1010 | 0.1032 | 0.0940 | 0.0971 | 8,159,804 | -0.01(-5.73%) |
Jun 27, 2024 | 0.0990 | 0.1130 | 0.0965 | 0.1030 | 14,838,998 | +0.00(+3.62%) |
Jun 26, 2024 | 0.0993 | 0.1024 | 0.0920 | 0.0994 | 12,586,530 | -0.00(-3.59%) |
Jun 25, 2024 | 0.1079 | 0.1110 | 0.1011 | 0.1031 | 13,201,518 | -0.01(-6.78%) |
Jun 24, 2024 | 0.1190 | 0.1200 | 0.1080 | 0.1106 | 11,935,189 | -0.01(-9.42%) |
Jun 21, 2024 | 0.1167 | 0.1372 | 0.1123 | 0.1221 | 14,313,109 | +0.00(+3.04%) |
Jun 20, 2024 | 0.1156 | 0.1232 | 0.1100 | 0.1185 | 19,912,528 | -0.01(-8.78%) |
Jun 18, 2024 | 0.1364 | 0.1549 | 0.1247 | 0.1299 | 60,679,952 | -0.01(-6.55%) |
Jun 17, 2024 | 0.1257 | 0.1637 | 0.1100 | 0.1390 | 227,665,104 | +0.04(+34.17%) |
Jun 14, 2024 | 0.1100 | 0.1118 | 0.0980 | 0.1036 | 53,967,612 | +0.00(+2.57%) |
Jun 13, 2024 | 0.1090 | 0.1109 | 0.0961 | 0.1010 | 16,913,928 | -0.01(-10.62%) |
Jun 12, 2024 | 0.1098 | 0.1192 | 0.1050 | 0.1130 | 25,312,214 | +0.00(+3.01%) |
Jun 11, 2024 | 0.1115 | 0.1220 | 0.1050 | 0.1097 | 14,496,927 | -0.00(-2.05%) |
Jun 10, 2024 | 0.1129 | 0.1249 | 0.1050 | 0.1120 | 28,930,206 | +0.01(+10.89%) |
Jun 07, 2024 | 0.1048 | 0.1074 | 0.0910 | 0.1010 | 24,206,642 | -0.01(-12.40%) |
Jun 06, 2024 | 0.1200 | 0.1280 | 0.0951 | 0.1153 | 53,828,408 | -0.02(-16.99%) |
Jun 05, 2024 | 0.1613 | 0.2026 | 0.1253 | 0.1389 | 484,738,464 | +0.05(+63.41%) |
Jun 04, 2024 | 0.0776 | 0.0875 | 0.0692 | 0.0850 | 68,179,200 | -0.13(-60.83%) |