Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.6800 | 0.7197 | 0.6800 | 0.7075 | 272,104 | +0.00(+0.16%) |
Oct 09, 2024 | 0.6965 | 0.7100 | 0.6758 | 0.7064 | 241,286 | -0.00(-0.10%) |
Oct 08, 2024 | 0.6981 | 0.7269 | 0.6906 | 0.7071 | 248,065 | -0.01(-1.75%) |
Oct 07, 2024 | 0.7100 | 0.7199 | 0.6840 | 0.7197 | 343,499 | +0.02(+2.36%) |
Oct 04, 2024 | 0.6800 | 0.7195 | 0.6800 | 0.7031 | 314,954 | +0.02(+2.69%) |
Oct 03, 2024 | 0.6900 | 0.7199 | 0.6812 | 0.6847 | 236,761 | -0.01(-1.55%) |
Oct 02, 2024 | 0.7000 | 0.7200 | 0.6815 | 0.6955 | 264,315 | -0.01(-1.40%) |
Oct 01, 2024 | 0.7304 | 0.7483 | 0.6720 | 0.7054 | 832,954 | -0.03(-4.57%) |
Sep 30, 2024 | 0.7600 | 0.7700 | 0.7337 | 0.7392 | 446,976 | -0.02(-2.33%) |
Sep 27, 2024 | 0.7514 | 0.7848 | 0.7500 | 0.7568 | 401,707 | -0.01(-1.07%) |
Sep 26, 2024 | 0.7500 | 0.7879 | 0.7406 | 0.7650 | 496,208 | +0.02(+3.31%) |
Sep 25, 2024 | 0.7600 | 0.7600 | 0.7320 | 0.7405 | 246,339 | -0.02(-2.72%) |
Sep 24, 2024 | 0.7500 | 0.7798 | 0.7497 | 0.7612 | 311,153 | +0.01(+1.30%) |
Sep 23, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7514 | 265,776 | -0.02(-2.16%) |
Sep 20, 2024 | 0.8000 | 0.8200 | 0.7611 | 0.7680 | 492,124 | -0.03(-3.40%) |
Sep 19, 2024 | 0.8200 | 0.8271 | 0.7800 | 0.7950 | 366,229 | -0.00(-0.35%) |
Sep 18, 2024 | 0.8500 | 0.8700 | 0.7812 | 0.7978 | 826,225 | -0.07(-7.69%) |
Sep 17, 2024 | 0.7493 | 0.9254 | 0.7450 | 0.8643 | 4,619,277 | +0.11(+14.67%) |
Sep 16, 2024 | 0.7600 | 0.7785 | 0.7450 | 0.7537 | 193,953 | -0.02(-2.79%) |
Sep 13, 2024 | 0.7600 | 0.7890 | 0.7502 | 0.7753 | 388,497 | +0.01(+1.83%) |
Sep 12, 2024 | 0.7401 | 0.7891 | 0.7401 | 0.7614 | 244,334 | +0.01(+1.06%) |
Sep 11, 2024 | 0.7200 | 0.7700 | 0.7101 | 0.7534 | 229,703 | +0.02(+3.18%) |
Sep 10, 2024 | 0.7300 | 0.7401 | 0.7015 | 0.7302 | 237,770 | -0.00(-0.67%) |
Sep 09, 2024 | 0.7400 | 0.7599 | 0.7111 | 0.7351 | 333,610 | -0.01(-1.99%) |
Sep 06, 2024 | 0.7600 | 0.7800 | 0.7409 | 0.7500 | 348,479 | -0.03(-3.85%) |
Sep 05, 2024 | 0.7900 | 0.7950 | 0.7525 | 0.7800 | 302,940 | +0.01(+1.15%) |
Sep 04, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7711 | 345,833 | +0.01(+0.78%) |
Sep 03, 2024 | 0.7960 | 0.8145 | 0.7635 | 0.7651 | 275,737 | -0.05(-6.34%) |
Aug 30, 2024 | 0.7500 | 0.8198 | 0.7500 | 0.8169 | 458,022 | +0.05(+6.09%) |
Aug 29, 2024 | 0.7800 | 0.7997 | 0.7610 | 0.7700 | 391,407 | +0.01(+0.65%) |
Aug 28, 2024 | 0.8200 | 0.8200 | 0.7610 | 0.7650 | 532,402 | -0.06(-7.09%) |
Aug 27, 2024 | 0.8180 | 0.8492 | 0.8180 | 0.8234 | 185,804 | -0.03(-3.70%) |
Aug 26, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8550 | 205,443 | -0.01(-1.04%) |
Aug 23, 2024 | 0.8250 | 0.8844 | 0.8250 | 0.8640 | 483,429 | +0.03(+3.37%) |
Aug 22, 2024 | 0.8400 | 0.8585 | 0.8237 | 0.8358 | 216,441 | -0.03(-2.96%) |
Aug 21, 2024 | 0.8300 | 0.8650 | 0.8100 | 0.8613 | 283,176 | +0.02(+2.67%) |
Aug 20, 2024 | 0.8100 | 0.8600 | 0.8001 | 0.8389 | 344,462 | +0.01(+1.70%) |
Aug 19, 2024 | 0.8400 | 0.8400 | 0.8101 | 0.8249 | 349,725 | -0.02(-2.19%) |
Aug 16, 2024 | 0.8300 | 0.8731 | 0.8175 | 0.8434 | 370,174 | -0.02(-1.96%) |
Aug 15, 2024 | 0.8225 | 0.8799 | 0.8225 | 0.8603 | 381,988 | +0.02(+2.76%) |
Aug 14, 2024 | 0.8120 | 0.8600 | 0.8032 | 0.8372 | 310,233 | +0.01(+1.55%) |
Aug 13, 2024 | 0.8030 | 0.8459 | 0.7950 | 0.8244 | 252,146 | +0.02(+2.27%) |
Aug 12, 2024 | 0.8009 | 0.8221 | 0.7950 | 0.8061 | 291,681 | -0.01(-1.25%) |
Aug 09, 2024 | 0.8990 | 0.8990 | 0.7900 | 0.8163 | 563,176 | +0.03(+3.93%) |
Aug 08, 2024 | 0.7500 | 0.7981 | 0.7400 | 0.7854 | 246,933 | +0.04(+4.72%) |
Aug 07, 2024 | 0.7800 | 0.8019 | 0.7500 | 0.7500 | 498,346 | -0.03(-3.85%) |
Aug 06, 2024 | 0.7811 | 0.8200 | 0.7800 | 0.7800 | 445,955 | -0.01(-1.15%) |
Aug 05, 2024 | 0.7900 | 0.8035 | 0.7500 | 0.7891 | 545,215 | -0.04(-5.22%) |
Aug 02, 2024 | 0.8550 | 0.8700 | 0.8170 | 0.8326 | 617,263 | -0.04(-4.30%) |