Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.01	13.25	12.67	12.82	380,041	-0.38(-2.88%)
Apr 29, 2026	12.84	13.50	12.84	13.20	605,242	-0.14(-1.05%)
Apr 28, 2026	13.13	13.38	12.79	13.34	1,619,466	+0.34(+2.62%)
Apr 27, 2026	12.66	13.25	12.66	13.00	2,069,563	+0.15(+1.17%)
Apr 24, 2026	12.49	12.93	12.21	12.85	1,663,852	+0.35(+2.80%)
Apr 23, 2026	12.20	12.54	12.03	12.50	4,208,329	+0.50(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.