Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.02	37.70	33.40	37.33	995,524	+2.10(+5.96%)
Jan 29, 2026	35.65	36.20	34.82	35.23	497,991	-0.68(-1.89%)
Jan 28, 2026	37.78	38.40	35.82	35.91	809,392	-2.12(-5.57%)
Jan 27, 2026	37.40	38.36	36.82	38.03	563,930	+0.85(+2.29%)
Jan 26, 2026	36.77	37.50	35.95	37.18	505,726	+0.07(+0.19%)
Jan 23, 2026	37.82	39.75	36.72	37.11	1,012,395	+0.58(+1.59%)
Jan 22, 2026	36.92	37.99	35.77	36.53	600,510	-0.39(-1.06%)
Jan 21, 2026	36.06	36.99	35.08	36.92	805,963	+0.69(+1.90%)
Jan 20, 2026	36.10	36.77	35.02	36.23	759,253	-1.45(-3.85%)
Jan 16, 2026	35.40	38.29	35.40	37.68	674,038	+2.32(+6.56%)
Jan 15, 2026	36.16	36.38	34.34	35.36	578,834	-0.73(-2.02%)
Jan 14, 2026	35.95	37.69	35.70	36.09	609,095	-0.49(-1.34%)
Jan 13, 2026	38.70	38.70	35.74	36.58	1,227,069	-2.19(-5.65%)
Jan 12, 2026	39.71	39.71	37.34	38.77	1,195,019	-0.94(-2.37%)
Jan 09, 2026	41.20	41.89	39.61	39.71	734,376	-1.73(-4.17%)
Jan 08, 2026	43.51	43.79	41.25	41.44	570,997	-2.07(-4.76%)
Jan 07, 2026	42.94	44.98	42.58	43.51	515,790	+0.54(+1.26%)
Jan 06, 2026	44.49	45.34	42.69	42.97	474,057	-1.50(-3.37%)
Jan 05, 2026	43.77	44.48	43.00	44.47	500,671	+1.05(+2.42%)
Jan 02, 2026	42.49	44.27	41.51	43.42	715,616	+1.14(+2.70%)
Dec 31, 2025	41.90	42.46	41.55	42.28	899,959	+0.38(+0.91%)
Dec 30, 2025	42.47	42.61	41.32	41.90	803,554	-0.83(-1.94%)
Dec 29, 2025	44.01	44.40	42.25	42.73	768,360	-1.76(-3.96%)
Dec 26, 2025	43.61	44.91	43.01	44.49	406,258	+0.55(+1.25%)
Dec 24, 2025	44.08	44.25	43.16	43.94	300,286	-0.52(-1.17%)
Dec 23, 2025	43.16	44.55	42.95	44.46	740,345	+0.98(+2.25%)
Dec 22, 2025	46.90	46.90	43.02	43.48	1,467,510	-3.36(-7.17%)
Dec 19, 2025	44.10	47.12	43.62	46.84	1,020,977	+2.84(+6.45%)
Dec 18, 2025	45.57	46.88	42.62	44.00	1,110,468	-1.43(-3.15%)
Dec 17, 2025	50.08	51.47	44.34	45.43	2,634,447	-3.73(-7.59%)
Dec 16, 2025	48.68	52.50	45.25	49.16	4,345,424	-4.14(-7.77%)
Dec 15, 2025	54.01	54.20	52.01	53.30	463,042	-1.40(-2.56%)
Dec 12, 2025	51.27	56.99	51.26	54.70	705,875	+3.58(+7.00%)
Dec 11, 2025	57.33	57.90	51.04	51.12	912,053	-6.62(-11.47%)
Dec 10, 2025	58.17	58.99	56.70	57.74	696,988	-1.04(-1.77%)
Dec 09, 2025	57.08	59.23	56.01	58.78	367,284	+1.50(+2.62%)
Dec 08, 2025	57.83	58.94	56.54	57.28	406,587	+0.38(+0.67%)
Dec 05, 2025	57.99	58.10	55.67	56.90	343,081	-0.79(-1.37%)
Dec 04, 2025	56.90	57.86	54.74	57.69	475,955	+0.56(+0.98%)
Dec 03, 2025	55.00	57.37	53.55	57.13	702,319	+2.28(+4.16%)
Dec 02, 2025	61.11	61.40	54.65	54.85	662,898	-6.26(-10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.