Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1632 | 0.1700 | 0.1467 | 0.1511 | 659,012 | -0.01(-3.82%) |
Aug 28, 2024 | 0.1727 | 0.1791 | 0.1513 | 0.1571 | 507,439 | -0.02(-9.19%) |
Aug 27, 2024 | 0.1774 | 0.1798 | 0.1701 | 0.1730 | 221,562 | -0.00(-2.48%) |
Aug 26, 2024 | 0.1700 | 0.1818 | 0.1700 | 0.1774 | 254,292 | +0.00(+1.26%) |
Aug 23, 2024 | 0.1800 | 0.1842 | 0.1701 | 0.1752 | 386,314 | -0.00(-1.46%) |
Aug 22, 2024 | 0.1850 | 0.1850 | 0.1740 | 0.1778 | 292,784 | -0.01(-3.58%) |
Aug 21, 2024 | 0.1800 | 0.1860 | 0.1753 | 0.1844 | 546,811 | +0.00(+2.44%) |
Aug 20, 2024 | 0.1795 | 0.1800 | 0.1728 | 0.1800 | 330,130 | +0.00(+1.52%) |
Aug 19, 2024 | 0.1732 | 0.1824 | 0.1723 | 0.1773 | 212,008 | -0.00(-0.73%) |
Aug 16, 2024 | 0.1714 | 0.1850 | 0.1712 | 0.1786 | 417,351 | +0.01(+4.32%) |
Aug 15, 2024 | 0.1800 | 0.1800 | 0.1612 | 0.1712 | 935,694 | -0.00(-1.61%) |
Aug 14, 2024 | 0.1825 | 0.1860 | 0.1726 | 0.1740 | 657,086 | -0.01(-7.69%) |
Aug 13, 2024 | 0.1873 | 0.1949 | 0.1846 | 0.1885 | 243,382 | -0.00(-0.21%) |
Aug 12, 2024 | 0.1990 | 0.1990 | 0.1850 | 0.1889 | 559,264 | -0.00(-1.72%) |
Aug 09, 2024 | 0.2009 | 0.2050 | 0.1910 | 0.1922 | 742,564 | -0.00(-0.52%) |
Aug 08, 2024 | 0.1900 | 0.2000 | 0.1855 | 0.1932 | 927,202 | -0.00(-2.18%) |
Aug 07, 2024 | 0.2000 | 0.2087 | 0.1941 | 0.1975 | 771,506 | -0.01(-3.00%) |
Aug 06, 2024 | 0.2000 | 0.2088 | 0.1929 | 0.2036 | 705,042 | +0.01(+3.77%) |
Aug 05, 2024 | 0.1800 | 0.2117 | 0.1800 | 0.1962 | 1,156,606 | -0.02(-10.82%) |
Aug 02, 2024 | 0.2016 | 0.2278 | 0.1977 | 0.2200 | 1,463,684 | +0.01(+5.87%) |
Aug 01, 2024 | 0.2100 | 0.2180 | 0.1974 | 0.2078 | 1,245,118 | -0.01(-5.29%) |
Jul 31, 2024 | 0.2300 | 0.2300 | 0.2049 | 0.2194 | 1,818,361 | -0.02(-9.34%) |
Jul 30, 2024 | 0.2054 | 0.2535 | 0.1871 | 0.2420 | 6,711,552 | +0.01(+3.51%) |
Jul 29, 2024 | 0.3452 | 0.3897 | 0.2167 | 0.2338 | 119,286,248 | +0.04(+23.05%) |
Jul 26, 2024 | 0.1979 | 0.1999 | 0.1710 | 0.1900 | 447,598 | -0.01(-3.16%) |
Jul 25, 2024 | 0.2037 | 0.2094 | 0.1960 | 0.1962 | 507,909 | -0.01(-3.82%) |
Jul 24, 2024 | 0.1910 | 0.2093 | 0.1810 | 0.2040 | 1,561,823 | +0.01(+6.81%) |
Jul 23, 2024 | 0.1798 | 0.1945 | 0.1738 | 0.1910 | 1,523,428 | +0.01(+5.99%) |
Jul 22, 2024 | 0.1820 | 0.1900 | 0.1713 | 0.1802 | 837,980 | -0.01(-2.70%) |
Jul 19, 2024 | 0.2106 | 0.2278 | 0.1756 | 0.1852 | 1,573,462 | -0.03(-15.82%) |
Jul 18, 2024 | 0.2089 | 0.2390 | 0.2050 | 0.2200 | 3,032,468 | +0.01(+4.76%) |
Jul 17, 2024 | 0.2027 | 0.2195 | 0.2000 | 0.2100 | 744,275 | +0.01(+3.40%) |
Jul 16, 2024 | 0.2074 | 0.2100 | 0.2001 | 0.2031 | 516,289 | -0.00(-0.93%) |
Jul 15, 2024 | 0.1910 | 0.2198 | 0.1909 | 0.2050 | 1,525,051 | +0.01(+3.12%) |
Jul 12, 2024 | 0.1990 | 0.2076 | 0.1945 | 0.1988 | 1,048,334 | -0.01(-3.02%) |
Jul 11, 2024 | 0.2019 | 0.2100 | 0.1943 | 0.2050 | 2,662,717 | +0.00(+1.43%) |
Jul 10, 2024 | 0.1754 | 0.2185 | 0.1721 | 0.2021 | 6,522,275 | +0.03(+15.16%) |
Jul 09, 2024 | 0.1794 | 0.1844 | 0.1723 | 0.1755 | 1,084,289 | -0.00(-2.23%) |
Jul 08, 2024 | 0.1889 | 0.1910 | 0.1751 | 0.1795 | 1,699,626 | -0.01(-5.03%) |
Jul 05, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.1890 | 1,915,895 | -0.01(-6.34%) |
Jul 03, 2024 | 0.2045 | 0.2100 | 0.1955 | 0.2018 | 1,027,869 | +0.00(+0.90%) |
Jul 02, 2024 | 0.1900 | 0.2535 | 0.1900 | 0.2000 | 6,754,890 | +0.00(+1.88%) |
Jul 01, 2024 | 0.1900 | 0.2040 | 0.1871 | 0.1963 | 1,923,246 | -0.02(-9.50%) |
Jun 28, 2024 | 0.2075 | 0.2180 | 0.1751 | 0.2169 | 8,967,286 | -0.02(-9.62%) |
Jun 27, 2024 | 0.3565 | 0.4000 | 0.2230 | 0.2400 | 162,597,168 | +0.06(+31.43%) |
Jun 26, 2024 | 0.1633 | 0.1880 | 0.1601 | 0.1826 | 2,365,841 | +0.01(+8.43%) |
Jun 25, 2024 | 0.1688 | 0.1713 | 0.1590 | 0.1684 | 2,034,026 | -0.01(-5.61%) |
Jun 24, 2024 | 0.1700 | 0.1822 | 0.1600 | 0.1784 | 2,590,159 | -0.01(-5.11%) |
Jun 21, 2024 | 0.1750 | 0.2200 | 0.1750 | 0.1880 | 9,514,950 | +0.00(+0.59%) |
Jun 20, 2024 | 0.2032 | 0.2219 | 0.1731 | 0.1869 | 15,111,576 | -0.08(-30.80%) |
Jun 18, 2024 | 0.3800 | 0.4597 | 0.2304 | 0.2701 | 305,496,960 | +0.12(+82.13%) |
Jun 17, 2024 | 0.1140 | 0.1528 | 0.1127 | 0.1483 | 48,376,044 | +0.03(+30.20%) |
Jun 14, 2024 | 0.1200 | 0.1230 | 0.1120 | 0.1139 | 463,409 | -0.00(-1.98%) |
Jun 13, 2024 | 0.1272 | 0.1272 | 0.1153 | 0.1162 | 420,431 | -0.01(-6.74%) |
Jun 12, 2024 | 0.1330 | 0.1330 | 0.1214 | 0.1246 | 516,090 | -0.01(-4.96%) |
Jun 11, 2024 | 0.1300 | 0.1399 | 0.1210 | 0.1311 | 2,405,922 | +0.01(+6.33%) |
Jun 10, 2024 | 0.1280 | 0.1299 | 0.1112 | 0.1233 | 413,461 | -0.00(-3.45%) |
Jun 07, 2024 | 0.1312 | 0.1377 | 0.1228 | 0.1277 | 264,787 | -0.00(-3.11%) |
Jun 06, 2024 | 0.1360 | 0.1362 | 0.1312 | 0.1318 | 191,482 | -0.00(-3.09%) |
Jun 05, 2024 | 0.1410 | 0.1410 | 0.1306 | 0.1360 | 297,786 | +0.00(+0.22%) |
Jun 04, 2024 | 0.1420 | 0.1420 | 0.1356 | 0.1357 | 290,718 | -0.00(-0.22%) |