Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.75	40.92	38.67	38.71	1,191,777	-2.41(-5.86%)
Apr 29, 2026	41.25	42.01	40.99	41.12	944,357	-0.36(-0.87%)
Apr 28, 2026	42.00	42.27	41.32	41.48	425,123	-0.11(-0.26%)
Apr 27, 2026	40.95	41.84	40.95	41.59	298,216	+0.48(+1.17%)
Apr 24, 2026	40.91	41.29	40.73	41.11	372,980	-0.05(-0.12%)
Apr 23, 2026	40.45	41.22	40.27	41.16	376,226	+0.88(+2.18%)
Apr 22, 2026	39.89	40.37	39.80	40.28	391,052	+0.50(+1.26%)
Apr 21, 2026	40.18	40.46	39.62	39.78	347,791	-0.38(-0.95%)
Apr 20, 2026	39.92	40.68	39.92	40.16	300,069	+0.17(+0.43%)
Apr 17, 2026	39.10	40.31	39.10	39.99	356,962	+1.16(+2.99%)
Apr 16, 2026	38.75	39.24	38.66	38.83	354,657	+0.08(+0.21%)
Apr 15, 2026	38.73	38.93	38.30	38.75	289,782	-0.10(-0.26%)
Apr 14, 2026	38.98	39.20	38.77	38.85	298,785	-0.37(-0.94%)
Apr 13, 2026	38.56	39.33	38.24	39.22	533,952	+0.61(+1.58%)
Apr 10, 2026	39.33	39.42	38.59	38.61	279,717	-0.72(-1.83%)
Apr 09, 2026	38.87	39.60	38.57	39.33	337,795	+0.42(+1.08%)
Apr 08, 2026	38.72	38.94	38.37	38.91	390,759	+0.73(+1.91%)
Apr 07, 2026	37.92	38.38	37.92	38.18	394,251	+0.27(+0.71%)
Apr 06, 2026	37.29	37.97	37.26	37.91	414,914	+0.37(+0.99%)
Apr 02, 2026	37.01	37.89	37.01	37.54	399,242	+0.19(+0.51%)
Apr 01, 2026	37.54	37.62	37.16	37.35	283,204	-0.16(-0.43%)
Mar 31, 2026	37.83	37.91	36.95	37.51	388,156	+0.06(+0.16%)
Mar 30, 2026	37.17	37.48	36.60	37.45	531,292	+0.59(+1.60%)
Mar 27, 2026	37.35	37.50	36.76	36.86	426,290	-0.66(-1.76%)
Mar 26, 2026	37.02	37.55	37.02	37.52	323,509	+0.30(+0.81%)
Mar 25, 2026	37.47	37.60	36.66	37.22	299,071	+0.02(+0.05%)
Mar 24, 2026	36.93	37.64	36.88	37.20	352,599	+0.02(+0.05%)
Mar 23, 2026	37.53	37.72	36.99	37.18	459,955	+0.40(+1.09%)
Mar 20, 2026	37.25	37.45	36.60	36.78	1,301,200	-0.47(-1.26%)
Mar 19, 2026	37.12	37.48	36.85	37.25	387,667	+0.03(+0.08%)
Mar 18, 2026	37.37	37.68	36.93	37.22	447,545	-0.49(-1.30%)
Mar 17, 2026	37.65	37.83	37.47	37.71	516,740	+0.43(+1.15%)
Mar 16, 2026	37.60	37.91	37.24	37.28	400,184	-0.03(-0.08%)
Mar 13, 2026	37.35	37.56	36.85	37.31	355,242	+0.18(+0.48%)
Mar 12, 2026	36.54	37.23	36.29	37.13	357,661	+0.09(+0.24%)
Mar 11, 2026	37.60	37.93	36.80	37.04	600,707	-0.90(-2.37%)
Mar 10, 2026	38.26	38.47	37.85	37.94	426,275	-0.61(-1.58%)
Mar 09, 2026	37.71	38.72	37.58	38.55	491,233	+0.26(+0.68%)
Mar 06, 2026	38.19	38.34	37.30	38.29	588,729	-0.41(-1.06%)
Mar 05, 2026	39.03	39.19	38.63	38.70	510,041	-0.53(-1.35%)
Mar 04, 2026	39.32	39.32	38.59	39.23	319,316	+0.16(+0.41%)
Mar 03, 2026	38.86	39.51	38.40	39.07	391,040	-0.56(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.