Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.900	1.930	1.855	1.860	415,809	-0.07(-3.63%)
Feb 26, 2026	1.910	1.990	1.855	1.930	458,155	+0.02(+1.05%)
Feb 25, 2026	1.900	1.980	1.880	1.910	888,798	+0.02(+1.33%)
Feb 24, 2026	1.810	1.910	1.800	1.885	950,014	+0.12(+7.10%)
Feb 23, 2026	1.840	1.880	1.760	1.760	479,314	-0.08(-4.35%)
Feb 20, 2026	1.820	1.850	1.765	1.840	794,297	+0.00(+0.00%)
Feb 19, 2026	1.780	1.850	1.730	1.840	672,892	+0.07(+3.66%)
Feb 18, 2026	1.790	1.860	1.750	1.775	394,218	-0.03(-1.39%)
Feb 17, 2026	1.800	1.850	1.725	1.800	476,440	+0.00(+0.00%)
Feb 13, 2026	1.730	1.820	1.730	1.800	261,385	+0.07(+4.05%)
Feb 12, 2026	1.840	1.840	1.700	1.730	348,996	-0.09(-4.95%)
Feb 11, 2026	1.880	1.895	1.805	1.820	271,846	-0.06(-3.19%)
Feb 10, 2026	1.960	1.990	1.865	1.880	365,568	-0.11(-5.53%)
Feb 09, 2026	1.940	1.995	1.820	1.990	468,854	+0.08(+4.19%)
Feb 06, 2026	1.720	1.920	1.710	1.910	528,430	+0.23(+13.69%)
Feb 05, 2026	1.825	1.860	1.660	1.680	858,753	-0.16(-8.70%)
Feb 04, 2026	2.030	2.080	1.830	1.840	1,053,321	-0.20(-9.80%)
Feb 03, 2026	2.160	2.160	1.992	2.040	606,933	-0.11(-5.12%)
Feb 02, 2026	2.100	2.170	2.090	2.150	270,817	+0.05(+2.38%)
Jan 30, 2026	2.150	2.161	2.100	2.100	380,656	-0.02(-0.94%)
Jan 29, 2026	2.120	2.155	2.060	2.120	687,910	+0.01(+0.47%)
Jan 28, 2026	2.220	2.240	2.080	2.110	698,971	-0.13(-5.80%)
Jan 27, 2026	2.130	2.240	2.040	2.240	965,775	+0.12(+5.66%)
Jan 26, 2026	2.170	2.170	2.090	2.120	438,088	-0.05(-2.30%)
Jan 23, 2026	2.300	2.340	2.165	2.170	688,909	-0.17(-7.26%)
Jan 22, 2026	2.250	2.380	2.240	2.340	615,399	+0.08(+3.54%)
Jan 21, 2026	2.200	2.260	2.180	2.260	393,235	+0.08(+3.67%)
Jan 20, 2026	2.230	2.240	2.120	2.180	1,026,536	-0.09(-3.96%)
Jan 16, 2026	2.180	2.380	2.155	2.270	1,506,339	+0.12(+5.58%)
Jan 15, 2026	2.160	2.245	2.080	2.150	1,607,194	+0.00(+0.00%)
Jan 14, 2026	2.180	2.180	2.000	2.150	21,981,640	+0.02(+0.94%)
Jan 13, 2026	2.230	2.240	2.110	2.130	491,630	-0.09(-4.05%)
Jan 12, 2026	2.220	2.250	2.070	2.220	563,735	+0.00(+0.00%)
Jan 09, 2026	2.350	2.380	2.190	2.220	541,121	-0.11(-4.72%)
Jan 08, 2026	2.430	2.445	2.290	2.330	483,536	-0.12(-4.90%)
Jan 07, 2026	2.360	2.481	2.350	2.450	358,912	+0.06(+2.51%)
Jan 06, 2026	2.370	2.450	2.330	2.390	599,377	-0.02(-0.83%)
Jan 05, 2026	2.620	2.620	2.359	2.410	1,266,539	-0.21(-8.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.