Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	82.80	83.38	81.45	81.47	287,643	-1.47(-1.77%)
Dec 30, 2025	83.44	84.68	82.39	82.94	260,289	-0.72(-0.86%)
Dec 29, 2025	83.28	84.37	82.32	83.66	385,132	+0.18(+0.22%)
Dec 26, 2025	81.35	83.59	80.64	83.48	273,081	+2.47(+3.05%)
Dec 24, 2025	80.46	81.67	79.53	81.01	157,057	+0.51(+0.63%)
Dec 23, 2025	79.32	80.56	78.91	80.50	473,547	+0.73(+0.92%)
Dec 22, 2025	78.94	81.44	78.91	79.77	384,819	+0.49(+0.62%)
Dec 19, 2025	77.85	79.50	77.85	79.28	809,297	+1.43(+1.84%)
Dec 18, 2025	80.49	81.37	77.10	77.85	478,429	-2.42(-3.01%)
Dec 17, 2025	79.41	82.36	79.09	80.27	548,341	+0.65(+0.82%)
Dec 16, 2025	79.81	80.43	78.37	79.62	430,293	+0.18(+0.23%)
Dec 15, 2025	80.60	81.43	78.02	79.44	420,047	-3.45(-4.16%)
Dec 12, 2025	85.52	85.67	82.68	82.89	472,462	-2.50(-2.93%)
Dec 11, 2025	86.00	87.07	85.13	85.39	407,429	-0.61(-0.71%)
Dec 10, 2025	84.90	87.06	84.29	86.00	472,462	+1.06(+1.25%)
Dec 09, 2025	83.37	85.62	83.33	84.94	488,877	+1.15(+1.37%)
Dec 08, 2025	85.75	86.15	83.54	83.79	362,539	-2.27(-2.64%)
Dec 05, 2025	85.44	86.44	85.00	86.06	366,041	+0.06(+0.07%)
Dec 04, 2025	88.74	89.08	85.98	86.00	302,635	-2.69(-3.03%)
Dec 03, 2025	89.35	90.21	88.51	88.69	277,383	-0.45(-0.50%)
Dec 02, 2025	87.91	90.38	87.13	89.14	483,566	+2.58(+2.99%)
Dec 01, 2025	85.64	88.19	85.50	86.56	509,620	-0.01(-0.02%)
Nov 28, 2025	86.46	87.10	85.10	86.57	198,311	-0.20(-0.23%)
Nov 26, 2025	85.60	87.32	85.17	86.77	633,240	+1.55(+1.82%)
Nov 25, 2025	84.46	86.50	83.86	85.22	407,998	+1.41(+1.68%)
Nov 24, 2025	84.64	85.90	82.33	83.81	725,986	-0.24(-0.29%)
Nov 21, 2025	82.04	85.05	82.04	84.05	861,168	+1.89(+2.30%)
Nov 20, 2025	84.97	85.89	81.59	82.16	306,582	-1.59(-1.90%)
Nov 19, 2025	87.47	88.53	83.43	83.75	715,070	-4.26(-4.84%)
Nov 18, 2025	88.49	88.80	87.45	88.01	641,426	-0.58(-0.65%)
Nov 17, 2025	89.88	90.73	87.63	88.59	327,906	-1.47(-1.63%)
Nov 14, 2025	89.59	91.89	88.61	90.06	269,344	-0.43(-0.48%)
Nov 13, 2025	91.36	92.39	89.84	90.49	349,970	-1.16(-1.27%)
Nov 12, 2025	89.90	92.82	89.90	91.65	469,437	+1.88(+2.09%)
Nov 11, 2025	91.84	91.84	89.57	89.77	282,384	-1.67(-1.83%)
Nov 10, 2025	91.45	92.31	89.71	91.44	240,747	+0.23(+0.25%)
Nov 07, 2025	91.70	93.98	89.50	91.21	474,978	-0.33(-0.36%)
Nov 06, 2025	94.51	94.51	90.87	91.54	343,961	-3.44(-3.62%)
Nov 05, 2025	94.72	95.58	93.33	94.98	491,436	+0.00(+0.00%)
Nov 04, 2025	97.65	97.89	94.03	94.98	436,481	-2.97(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.