Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3800	0.4298	0.3827	0.4100	62,993	+0.04(+9.54%)
Apr 29, 2026	0.3700	0.3904	0.3464	0.3743	24,403	-0.02(-4.15%)
Apr 28, 2026	0.3854	0.4197	0.3766	0.3905	45,139	-0.01(-2.40%)
Apr 27, 2026	0.3639	0.4233	0.3401	0.4001	113,692	+0.04(+11.51%)
Apr 24, 2026	0.3480	0.3754	0.3400	0.3588	151,804	+0.01(+2.51%)
Apr 23, 2026	0.3880	0.3880	0.3455	0.3500	277,207	-0.04(-10.26%)
Apr 22, 2026	0.3900	0.4380	0.3762	0.3900	545,491	+0.01(+1.56%)
Apr 21, 2026	0.3609	0.3899	0.3570	0.3840	174,241	+0.02(+6.67%)
Apr 20, 2026	0.4000	0.3980	0.3250	0.3600	701,217	-0.04(-9.98%)
Apr 17, 2026	0.4940	0.4940	0.3910	0.3999	161,640	-0.07(-15.28%)
Apr 16, 2026	0.4910	0.5199	0.4610	0.4720	98,484	-0.03(-5.16%)
Apr 15, 2026	0.5125	0.5318	0.4977	0.4977	144,320	-0.03(-4.84%)
Apr 14, 2026	0.5500	0.5600	0.5047	0.5230	156,594	-0.04(-6.71%)
Apr 13, 2026	0.5200	0.6758	0.4830	0.5606	233,563	+0.07(+14.36%)
Apr 10, 2026	0.4800	0.5579	0.4800	0.4902	71,413	-0.00(-0.16%)
Apr 09, 2026	0.4930	0.5520	0.4600	0.4910	132,703	+0.01(+2.29%)
Apr 08, 2026	0.5100	0.5764	0.4800	0.4800	164,071	-0.02(-4.74%)
Apr 07, 2026	0.6966	0.6966	0.5039	0.5039	301,578	-0.17(-25.00%)
Apr 06, 2026	0.5600	0.7150	0.5501	0.6719	561,186	+0.03(+4.98%)
Apr 02, 2026	0.4900	0.6499	0.4511	0.6400	667,423	+0.16(+34.17%)
Apr 01, 2026	0.4300	0.4888	0.4331	0.4770	169,184	+0.04(+10.16%)
Mar 31, 2026	0.4196	0.4400	0.4100	0.4330	127,921	+0.01(+3.07%)
Mar 30, 2026	0.3600	0.4299	0.3557	0.4201	201,679	+0.02(+5.45%)
Mar 27, 2026	0.3575	0.3984	0.3269	0.3984	79,084	+0.04(+10.67%)
Mar 26, 2026	0.3500	0.3668	0.3179	0.3600	99,425	+0.00(+0.03%)
Mar 25, 2026	0.3600	0.3600	0.3047	0.3599	71,704	+0.00(+0.64%)
Mar 24, 2026	0.3201	0.3576	0.3201	0.3576	130,152	+0.02(+5.18%)
Mar 23, 2026	0.3196	0.3400	0.3000	0.3400	64,164	+0.02(+4.97%)
Mar 20, 2026	0.2933	0.3239	0.2871	0.3239	96,614	+0.01(+2.14%)
Mar 19, 2026	0.2780	0.3171	0.2600	0.3171	146,577	+0.03(+9.19%)
Mar 18, 2026	0.2648	0.2919	0.2201	0.2904	597,125	+0.00(+1.47%)
Mar 17, 2026	0.2800	0.3000	0.2800	0.2862	4,927,831	+0.01(+1.78%)
Mar 16, 2026	0.2743	0.2991	0.2630	0.2812	75,686	-0.01(-2.63%)
Mar 13, 2026	0.2733	0.2916	0.2634	0.2888	55,669	+0.01(+3.03%)
Mar 12, 2026	0.3000	0.3000	0.2744	0.2803	78,719	-0.01(-2.77%)
Mar 11, 2026	0.2790	0.2918	0.2621	0.2883	149,013	+0.01(+3.07%)
Mar 10, 2026	0.2920	0.2920	0.2600	0.2797	85,825	-0.00(-0.78%)
Mar 09, 2026	0.2658	0.2819	0.2556	0.2819	96,503	-0.00(-0.42%)
Mar 06, 2026	0.2785	0.3000	0.2662	0.2831	201,387	-0.00(-1.01%)
Mar 05, 2026	0.3100	0.3110	0.2523	0.2860	429,833	-0.03(-9.00%)
Mar 04, 2026	0.2700	0.3180	0.2618	0.3143	2,841,405	+0.04(+16.41%)
Mar 03, 2026	0.2700	0.2755	0.2500	0.2700	92,702	+0.01(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.