Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.560	2.950	2.410	2.490	413,096	+0.22(+9.69%)
Nov 05, 2025	2.290	2.350	2.011	2.270	186,069	+0.23(+11.27%)
Nov 04, 2025	2.310	2.310	1.800	2.040	254,066	-0.16(-7.27%)
Nov 03, 2025	1.900	2.465	1.899	2.200	459,285	+0.26(+13.40%)
Oct 31, 2025	1.970	1.990	1.840	1.940	196,970	+0.11(+6.01%)
Oct 30, 2025	1.780	1.999	1.550	1.830	345,416	+0.14(+8.28%)
Oct 29, 2025	1.650	1.700	1.450	1.690	180,321	+0.23(+15.85%)
Oct 28, 2025	1.690	1.790	1.420	1.459	409,526	-0.27(-15.68%)
Oct 27, 2025	1.460	1.960	1.250	1.730	556,843	+0.30(+21.03%)
Oct 24, 2025	1.250	1.500	1.160	1.429	657,844	+0.27(+23.22%)
Oct 23, 2025	1.240	1.310	1.150	1.160	168,003	+0.02(+1.75%)
Oct 22, 2025	1.010	1.480	0.8710	1.140	558,816	-0.11(-8.80%)
Oct 21, 2025	1.140	1.290	0.9270	1.250	855,443	-0.14(-10.07%)
Oct 20, 2025	1.250	1.600	1.010	1.390	1,119,364	+0.60(+75.95%)
Oct 17, 2025	0.6300	0.8000	0.5630	0.7900	650,633	+0.20(+34.33%)
Oct 16, 2025	0.7000	0.8695	0.5500	0.5881	602,780	-0.11(-15.93%)
Oct 15, 2025	0.8150	0.8499	0.6130	0.6995	469,803	-0.00(-0.07%)
Oct 14, 2025	0.5900	0.7650	0.5200	0.7000	564,340	+0.15(+27.50%)
Oct 13, 2025	0.6000	0.6100	0.4500	0.5490	440,739	-0.05(-8.32%)
Oct 10, 2025	0.6200	0.6900	0.5450	0.5988	528,577	+0.05(+8.87%)
Oct 09, 2025	0.3600	0.5821	0.3300	0.5500	841,712	+0.17(+45.16%)
Oct 08, 2025	0.4000	0.4075	0.3500	0.3789	115,531	-0.02(-5.37%)
Oct 07, 2025	0.3990	0.4100	0.3421	0.4004	148,174	+0.03(+8.22%)
Oct 06, 2025	0.4000	0.4001	0.3500	0.3700	116,290	-0.00(-0.27%)
Oct 03, 2025	0.4000	0.4100	0.3210	0.3710	250,903	-0.01(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.