Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	94.76	101.43	93.75	100.92	172,497	+2.48(+2.52%)
Apr 01, 2026	97.74	102.75	92.45	98.44	193,673	+3.40(+3.58%)
Mar 31, 2026	90.97	95.63	90.97	95.04	115,561	+4.14(+4.55%)
Mar 30, 2026	92.94	95.22	89.20	90.90	182,209	-2.91(-3.10%)
Mar 27, 2026	95.31	95.45	90.80	93.81	101,107	-1.05(-1.11%)
Mar 26, 2026	99.79	102.99	94.31	94.86	162,160	-5.52(-5.50%)
Mar 25, 2026	99.49	102.01	97.45	100.38	117,989	+0.89(+0.89%)
Mar 24, 2026	93.15	100.73	93.02	99.49	175,619	+4.51(+4.75%)
Mar 23, 2026	91.65	97.34	85.39	94.98	245,249	+5.99(+6.73%)
Mar 20, 2026	94.24	94.24	87.04	88.99	550,026	-5.67(-5.99%)
Mar 19, 2026	93.15	95.42	89.20	94.66	129,573	+0.60(+0.64%)
Mar 18, 2026	94.01	95.93	92.32	94.06	157,716	+0.05(+0.05%)
Mar 17, 2026	93.62	98.24	92.40	94.01	123,195	+1.31(+1.41%)
Mar 16, 2026	88.94	97.43	88.94	92.70	146,748	+3.90(+4.39%)
Mar 13, 2026	87.01	90.48	86.10	88.80	150,277	+1.79(+2.06%)
Mar 12, 2026	89.40	90.85	84.91	87.01	156,410	-3.48(-3.85%)
Mar 11, 2026	95.13	96.95	86.94	90.49	181,534	-6.29(-6.50%)
Mar 10, 2026	98.61	100.66	94.50	96.78	178,845	-1.83(-1.86%)
Mar 09, 2026	89.90	99.79	86.77	98.61	265,774	+8.33(+9.23%)
Mar 06, 2026	89.05	96.49	83.99	90.28	810,352	-15.06(-14.30%)
Mar 05, 2026	108.00	108.00	100.93	105.34	412,776	-3.10(-2.86%)
Mar 04, 2026	113.58	115.87	107.35	108.44	167,404	-3.46(-3.09%)
Mar 03, 2026	113.31	115.48	107.34	111.90	185,195	-5.70(-4.85%)
Mar 02, 2026	108.48	117.69	107.00	117.60	188,576	+7.14(+6.46%)
Feb 27, 2026	112.00	115.00	107.04	110.46	124,625	-5.31(-4.59%)
Feb 26, 2026	108.45	120.00	108.45	115.77	249,305	+7.30(+6.73%)
Feb 25, 2026	102.10	109.45	101.00	108.47	124,999	+9.28(+9.36%)
Feb 24, 2026	100.45	105.50	99.10	99.19	132,782	-2.56(-2.52%)
Feb 23, 2026	102.00	104.57	100.18	101.75	98,564	+0.67(+0.66%)
Feb 20, 2026	101.67	104.75	98.25	101.08	156,398	-2.53(-2.44%)
Feb 19, 2026	103.82	105.57	99.98	103.61	122,264	-0.90(-0.86%)
Feb 18, 2026	100.10	107.61	97.97	104.51	123,872	+3.18(+3.14%)
Feb 17, 2026	99.70	108.95	95.50	101.33	191,095	+1.62(+1.62%)
Feb 13, 2026	105.01	107.50	99.22	99.71	152,208	-5.31(-5.06%)
Feb 12, 2026	102.78	112.00	102.78	105.02	218,010	+2.02(+1.96%)
Feb 11, 2026	103.16	114.78	100.80	103.00	275,076	+1.62(+1.60%)
Feb 10, 2026	105.00	107.02	99.45	101.38	162,327	-3.26(-3.12%)
Feb 09, 2026	102.27	105.45	96.48	104.64	262,893	+4.74(+4.74%)
Feb 06, 2026	105.28	109.00	98.24	99.90	270,201	-2.07(-2.03%)
Feb 05, 2026	123.09	123.09	98.59	101.97	507,209	-23.13(-18.49%)
Feb 04, 2026	152.23	152.23	123.33	125.10	410,400	-29.37(-19.01%)
Feb 03, 2026	161.64	165.00	152.56	154.47	368,287	-6.78(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.