Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.29	60.24	58.73	59.33	61,893	+0.41(+0.69%)
Dec 30, 2025	59.10	59.60	58.20	58.92	71,551	+0.13(+0.23%)
Dec 29, 2025	61.00	61.50	58.62	58.79	83,807	-2.30(-3.76%)
Dec 26, 2025	62.42	62.42	60.91	61.09	82,607	-1.15(-1.85%)
Dec 24, 2025	63.69	63.69	61.70	62.24	38,806	-1.48(-2.32%)
Dec 23, 2025	64.83	65.42	63.52	63.72	52,886	-1.57(-2.40%)
Dec 22, 2025	67.32	68.12	64.91	65.29	49,537	-1.85(-2.76%)
Dec 19, 2025	70.75	70.89	66.80	67.14	225,581	-4.02(-5.65%)
Dec 18, 2025	71.99	73.42	70.97	71.16	44,796	+0.23(+0.32%)
Dec 17, 2025	71.24	71.59	70.12	70.93	43,577	-0.34(-0.48%)
Dec 16, 2025	71.15	74.05	71.07	71.27	50,978	-0.01(-0.01%)
Dec 15, 2025	71.04	72.87	70.26	71.28	59,359	+0.63(+0.89%)
Dec 12, 2025	73.74	73.89	69.92	70.65	44,877	-2.66(-3.63%)
Dec 11, 2025	72.75	73.62	71.81	73.31	43,242	+0.83(+1.15%)
Dec 10, 2025	69.95	72.85	69.77	72.48	49,806	+2.76(+3.96%)
Dec 09, 2025	69.41	71.61	69.41	69.72	51,200	+0.48(+0.69%)
Dec 08, 2025	68.83	69.47	67.86	69.24	53,524	+1.25(+1.84%)
Dec 05, 2025	67.70	69.18	67.34	67.99	67,765	+0.52(+0.77%)
Dec 04, 2025	65.59	67.56	65.59	67.47	36,510	+1.25(+1.89%)
Dec 03, 2025	63.51	66.46	63.42	66.22	48,210	+3.27(+5.19%)
Dec 02, 2025	64.24	64.50	62.71	62.95	57,138	-0.70(-1.10%)
Dec 01, 2025	63.26	64.42	62.88	63.65	48,138	-0.29(-0.45%)
Nov 28, 2025	62.89	64.06	62.37	63.94	49,700	+1.27(+2.03%)
Nov 26, 2025	61.54	63.89	61.54	62.67	50,359	+0.60(+0.97%)
Nov 25, 2025	60.52	62.26	60.52	62.07	59,124	+1.96(+3.26%)
Nov 24, 2025	59.79	61.13	59.65	60.11	64,777	+0.40(+0.67%)
Nov 21, 2025	57.22	60.93	57.22	59.71	37,797	+2.29(+3.99%)
Nov 20, 2025	59.87	59.97	57.21	57.42	33,885	-0.82(-1.41%)
Nov 19, 2025	58.52	59.20	58.08	58.24	37,512	+0.16(+0.28%)
Nov 18, 2025	59.29	59.62	57.36	58.08	65,624	-1.41(-2.37%)
Nov 17, 2025	61.67	61.95	59.48	59.49	65,230	-2.46(-3.97%)
Nov 14, 2025	62.08	63.99	61.64	61.95	48,415	-1.37(-2.16%)
Nov 13, 2025	64.44	64.78	62.65	63.32	38,033	-1.85(-2.84%)
Nov 12, 2025	65.32	66.26	64.38	65.17	32,513	-0.12(-0.18%)
Nov 11, 2025	65.73	65.79	64.45	65.29	93,396	-0.16(-0.24%)
Nov 10, 2025	65.59	66.00	64.72	65.45	21,819	+0.48(+0.74%)
Nov 07, 2025	64.81	65.46	63.22	64.97	51,295	-0.03(-0.05%)
Nov 06, 2025	67.12	67.12	64.81	65.00	69,103	-2.32(-3.45%)
Nov 05, 2025	67.47	67.79	66.08	67.32	22,849	+1.64(+2.50%)
Nov 04, 2025	66.49	67.31	65.61	65.68	25,667	-1.96(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.