Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	16.97	16.97	16.39	16.47	137,121	-0.78(-4.52%)
Feb 12, 2026	17.60	17.63	17.21	17.25	126,835	-0.23(-1.32%)
Feb 11, 2026	17.54	17.54	17.36	17.48	72,839	+0.09(+0.52%)
Feb 10, 2026	17.46	17.46	17.33	17.39	70,584	+0.08(+0.46%)
Feb 09, 2026	17.05	17.38	17.05	17.31	100,784	+0.26(+1.52%)
Feb 06, 2026	16.45	17.20	16.40	17.05	127,938	+0.48(+2.90%)
Feb 05, 2026	16.71	16.82	16.57	16.57	183,328	-0.15(-0.90%)
Feb 04, 2026	17.05	17.05	16.69	16.72	256,415	-0.37(-2.17%)
Feb 03, 2026	17.65	17.65	16.91	17.09	107,336	-0.47(-2.68%)
Feb 02, 2026	17.72	17.90	17.50	17.56	87,865	-0.42(-2.34%)
Jan 30, 2026	17.87	17.98	17.81	17.98	104,660	+0.09(+0.48%)
Jan 29, 2026	17.77	17.91	17.48	17.89	209,344	+0.14(+0.81%)
Jan 28, 2026	17.74	17.81	17.71	17.75	81,554	+0.09(+0.50%)
Jan 27, 2026	17.54	17.68	17.47	17.66	89,318	+0.18(+1.01%)
Jan 26, 2026	17.49	17.58	17.48	17.49	135,279	-0.02(-0.11%)
Jan 23, 2026	17.45	17.52	17.43	17.51	107,556	+0.18(+1.05%)
Jan 22, 2026	17.26	17.37	17.25	17.32	127,341	+0.09(+0.50%)
Jan 21, 2026	16.69	17.27	16.65	17.24	197,574	+0.55(+3.29%)
Jan 20, 2026	17.17	17.23	16.59	16.69	319,061	-0.87(-4.94%)
Jan 16, 2026	17.57	17.65	17.55	17.55	83,154	+0.04(+0.24%)
Jan 15, 2026	17.43	17.60	17.43	17.51	154,255	+0.31(+1.81%)
Jan 14, 2026	17.35	17.35	16.92	17.20	169,412	-0.23(-1.30%)
Jan 13, 2026	17.34	17.63	17.25	17.43	98,950	+0.11(+0.65%)
Jan 12, 2026	17.11	17.63	17.11	17.31	166,138	-0.01(-0.05%)
Jan 09, 2026	17.38	17.48	17.21	17.32	148,857	-0.05(-0.28%)
Jan 08, 2026	17.71	17.72	17.22	17.37	331,264	-0.31(-1.73%)
Jan 07, 2026	17.54	17.75	17.46	17.68	179,704	+0.20(+1.17%)
Jan 06, 2026	17.59	17.71	17.46	17.48	174,142	+0.01(+0.05%)
Jan 05, 2026	17.56	17.65	17.24	17.47	135,164	+0.06(+0.32%)
Jan 02, 2026	17.47	17.61	17.37	17.41	178,393	+0.27(+1.57%)
Dec 31, 2025	17.46	17.48	17.11	17.14	299,132	-0.04(-0.21%)
Dec 30, 2025	17.24	17.28	17.14	17.18	226,271	-0.02(-0.11%)
Dec 29, 2025	17.16	17.22	17.06	17.20	198,147	-0.07(-0.42%)
Dec 26, 2025	17.31	17.35	17.27	17.27	173,094	+0.07(+0.42%)
Dec 24, 2025	17.16	17.22	17.16	17.20	86,360	+0.04(+0.21%)
Dec 23, 2025	17.02	17.22	17.00	17.16	198,433	+0.14(+0.84%)
Dec 22, 2025	16.99	17.05	16.99	17.02	117,458	+0.16(+0.95%)
Dec 19, 2025	16.77	16.97	16.77	16.86	159,515	+0.35(+2.09%)
Dec 18, 2025	16.50	16.69	16.36	16.51	350,377	+0.29(+1.78%)
Dec 17, 2025	16.67	16.69	16.22	16.22	370,382	-0.61(-3.64%)
Dec 16, 2025	16.70	16.86	16.59	16.84	153,405	+0.07(+0.42%)
Dec 15, 2025	16.85	16.99	16.72	16.77	124,135	-0.04(-0.26%)
Dec 12, 2025	17.57	17.70	16.75	16.81	242,147	-0.69(-3.97%)
Dec 11, 2025	17.44	17.52	17.07	17.51	242,846	-0.16(-0.92%)
Dec 10, 2025	17.74	17.75	17.58	17.67	130,728	-0.05(-0.29%)
Dec 09, 2025	17.72	17.73	17.60	17.72	92,309	+0.07(+0.39%)
Dec 08, 2025	17.60	17.74	17.58	17.65	117,123	+0.13(+0.74%)
Dec 05, 2025	17.57	17.57	17.40	17.52	127,383	+0.00(+0.01%)
Dec 04, 2025	17.38	17.52	17.30	17.52	187,079	+0.28(+1.61%)
Dec 03, 2025	17.30	17.34	17.12	17.24	114,655	+0.00(+0.00%)
Dec 02, 2025	17.22	17.40	17.14	17.24	219,446	+0.13(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.