Norwood Financial Corp. - Common Stock (NQ:NWFL)

26.61 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 26.56 26.99 26.25 26.61 23,769 +0.04(+0.15%)
Oct 30, 2025 26.03 26.70 25.89 26.57 42,792 +0.35(+1.33%)
Oct 29, 2025 26.67 26.95 25.50 26.22 36,065 -0.60(-2.24%)
Oct 28, 2025 26.97 27.00 26.39 26.82 63,029 -0.15(-0.56%)
Oct 27, 2025 26.98 27.00 26.12 26.97 59,349 +0.27(+1.01%)
Oct 24, 2025 26.40 26.77 26.05 26.70 31,697 +0.54(+2.06%)
Oct 23, 2025 25.84 26.25 25.77 26.16 16,575 -0.25(-0.95%)
Oct 22, 2025 25.05 26.70 24.72 26.41 41,152 +1.68(+6.79%)
Oct 21, 2025 24.76 25.00 24.57 24.73 32,034 -0.06(-0.24%)
Oct 20, 2025 24.63 24.79 24.38 24.79 13,789 +0.42(+1.72%)
Oct 17, 2025 24.08 24.62 24.08 24.37 16,332 +0.29(+1.20%)
Oct 16, 2025 24.70 25.44 23.82 24.08 25,163 -0.62(-2.51%)
Oct 15, 2025 25.00 25.48 24.31 24.70 20,224 -0.43(-1.71%)
Oct 14, 2025 24.69 25.29 24.51 25.13 12,685 +0.53(+2.17%)
Oct 13, 2025 25.29 25.29 24.39 24.60 10,904 +0.29(+1.18%)
Oct 10, 2025 24.80 25.19 24.31 24.31 30,611 -0.54(-2.19%)
Oct 09, 2025 25.14 25.19 24.73 24.85 14,139 -0.33(-1.29%)
Oct 08, 2025 25.20 25.46 25.12 25.18 11,057 -0.02(-0.08%)
Oct 07, 2025 25.48 25.50 25.04 25.20 27,235 -0.12(-0.47%)
Oct 06, 2025 25.18 25.83 25.04 25.32 105,125 +0.14(+0.55%)
Oct 03, 2025 24.95 25.29 24.95 25.18 50,915 +0.33(+1.31%)
Oct 02, 2025 24.95 24.97 24.70 24.85 16,707 -0.17(-0.67%)
Oct 01, 2025 24.95 25.22 24.95 25.02 10,616 -0.09(-0.35%)
Sep 30, 2025 25.19 25.48 25.03 25.11 17,425 -0.22(-0.86%)
Sep 29, 2025 25.31 25.39 24.96 25.33 10,812 -0.36(-1.38%)
Sep 26, 2025 25.83 25.83 25.58 25.68 9,509 +0.10(+0.39%)
Sep 25, 2025 25.93 26.12 25.56 25.58 11,369 -0.35(-1.33%)
Sep 24, 2025 25.85 26.10 25.78 25.93 7,704 +0.18(+0.69%)
Sep 23, 2025 25.79 26.16 25.51 25.75 16,430 -0.09(-0.34%)
Sep 22, 2025 25.98 26.30 25.59 25.84 10,127 -0.35(-1.32%)
Sep 19, 2025 26.30 26.34 25.85 26.19 40,827 -0.11(-0.41%)
Sep 18, 2025 26.21 26.58 26.03 26.30 14,248 +0.31(+1.18%)
Sep 17, 2025 26.18 26.64 25.96 25.99 16,083 -0.06(-0.23%)
Sep 16, 2025 26.26 26.26 25.86 26.05 10,760 -0.27(-1.01%)
Sep 15, 2025 26.17 26.57 26.12 26.32 10,512 +0.15(+0.57%)
Sep 12, 2025 26.46 26.46 25.91 26.17 19,218 -0.34(-1.27%)
Sep 11, 2025 26.04 26.51 26.02 26.50 14,743 +0.41(+1.59%)
Sep 10, 2025 25.74 26.18 25.74 26.09 8,553 -0.23(-0.86%)
Sep 09, 2025 26.56 26.60 26.27 26.32 10,944 -0.08(-0.30%)
Sep 08, 2025 26.67 26.67 25.99 26.39 17,811 -0.08(-0.30%)
Sep 05, 2025 26.76 26.90 26.14 26.47 14,759 -0.15(-0.56%)
Sep 04, 2025 26.55 26.73 26.40 26.62 17,365 +0.29(+1.09%)
Sep 03, 2025 26.35 26.40 26.17 26.34 12,762 -0.08(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.