
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.56 | 26.99 | 26.25 | 26.61 | 23,769 | +0.04(+0.15%) |
| Oct 30, 2025 | 26.03 | 26.70 | 25.89 | 26.57 | 42,792 | +0.35(+1.33%) |
| Oct 29, 2025 | 26.67 | 26.95 | 25.50 | 26.22 | 36,065 | -0.60(-2.24%) |
| Oct 28, 2025 | 26.97 | 27.00 | 26.39 | 26.82 | 63,029 | -0.15(-0.56%) |
| Oct 27, 2025 | 26.98 | 27.00 | 26.12 | 26.97 | 59,349 | +0.27(+1.01%) |
| Oct 24, 2025 | 26.40 | 26.77 | 26.05 | 26.70 | 31,697 | +0.54(+2.06%) |
| Oct 23, 2025 | 25.84 | 26.25 | 25.77 | 26.16 | 16,575 | -0.25(-0.95%) |
| Oct 22, 2025 | 25.05 | 26.70 | 24.72 | 26.41 | 41,152 | +1.68(+6.79%) |
| Oct 21, 2025 | 24.76 | 25.00 | 24.57 | 24.73 | 32,034 | -0.06(-0.24%) |
| Oct 20, 2025 | 24.63 | 24.79 | 24.38 | 24.79 | 13,789 | +0.42(+1.72%) |
| Oct 17, 2025 | 24.08 | 24.62 | 24.08 | 24.37 | 16,332 | +0.29(+1.20%) |
| Oct 16, 2025 | 24.70 | 25.44 | 23.82 | 24.08 | 25,163 | -0.62(-2.51%) |
| Oct 15, 2025 | 25.00 | 25.48 | 24.31 | 24.70 | 20,224 | -0.74(-2.91%) |
| Oct 14, 2025 | 24.99 | 25.60 | 24.81 | 25.44 | 12,531 | +0.54(+2.17%) |
| Oct 13, 2025 | 25.60 | 25.60 | 24.69 | 24.90 | 10,772 | +0.29(+1.18%) |
| Oct 10, 2025 | 25.11 | 25.50 | 24.61 | 24.61 | 30,238 | -0.55(-2.19%) |
| Oct 09, 2025 | 25.45 | 25.50 | 25.04 | 25.16 | 13,967 | -0.33(-1.29%) |
| Oct 08, 2025 | 25.51 | 25.78 | 25.43 | 25.49 | 10,923 | -0.02(-0.08%) |
| Oct 07, 2025 | 25.79 | 25.82 | 25.35 | 25.51 | 26,904 | -0.12(-0.47%) |
| Oct 06, 2025 | 25.49 | 26.14 | 25.35 | 25.63 | 103,844 | +0.14(+0.55%) |
| Oct 03, 2025 | 25.26 | 25.60 | 25.26 | 25.49 | 50,295 | +0.33(+1.31%) |
| Oct 02, 2025 | 25.26 | 25.27 | 25.00 | 25.16 | 16,504 | -0.17(-0.67%) |
| Oct 01, 2025 | 25.26 | 25.53 | 25.26 | 25.33 | 10,487 | -0.09(-0.35%) |
| Sep 30, 2025 | 25.50 | 25.79 | 25.34 | 25.42 | 17,213 | -0.22(-0.86%) |
| Sep 29, 2025 | 25.62 | 25.70 | 25.27 | 25.64 | 10,681 | -0.36(-1.38%) |
| Sep 26, 2025 | 26.14 | 26.14 | 25.90 | 26.00 | 9,394 | +0.10(+0.39%) |
| Sep 25, 2025 | 26.25 | 26.45 | 25.88 | 25.90 | 11,231 | -0.35(-1.33%) |
| Sep 24, 2025 | 26.17 | 26.42 | 26.10 | 26.25 | 7,611 | +0.18(+0.69%) |
| Sep 23, 2025 | 26.11 | 26.48 | 25.82 | 26.07 | 16,230 | -0.09(-0.34%) |
| Sep 22, 2025 | 26.30 | 26.62 | 25.91 | 26.16 | 10,004 | -0.35(-1.32%) |
| Sep 19, 2025 | 26.62 | 26.66 | 26.17 | 26.51 | 40,330 | -0.11(-0.41%) |
| Sep 18, 2025 | 26.53 | 26.91 | 26.35 | 26.62 | 14,075 | +0.31(+1.18%) |
| Sep 17, 2025 | 26.50 | 26.97 | 26.28 | 26.31 | 15,888 | -0.06(-0.23%) |
| Sep 16, 2025 | 26.58 | 26.58 | 26.18 | 26.37 | 10,629 | -0.27(-1.01%) |
| Sep 15, 2025 | 26.49 | 26.89 | 26.44 | 26.64 | 10,384 | +0.15(+0.57%) |
| Sep 12, 2025 | 26.79 | 26.79 | 26.23 | 26.49 | 18,984 | -0.34(-1.27%) |
| Sep 11, 2025 | 26.36 | 26.84 | 26.34 | 26.83 | 14,564 | +0.42(+1.59%) |
| Sep 10, 2025 | 26.05 | 26.50 | 26.05 | 26.41 | 8,449 | -0.23(-0.86%) |
| Sep 09, 2025 | 26.89 | 26.93 | 26.59 | 26.64 | 10,811 | -0.08(-0.30%) |
| Sep 08, 2025 | 27.00 | 27.00 | 26.31 | 26.72 | 17,594 | -0.08(-0.30%) |
| Sep 05, 2025 | 27.09 | 27.23 | 26.46 | 26.80 | 14,580 | -0.15(-0.56%) |
| Sep 04, 2025 | 26.88 | 27.06 | 26.73 | 26.95 | 17,154 | +0.29(+1.09%) |
| Sep 03, 2025 | 26.68 | 26.73 | 26.49 | 26.66 | 12,607 | -0.08(-0.30%) |