Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.710	1.742	1.660	1.710	86,241	-0.04(-2.29%)
Apr 29, 2026	1.750	1.750	1.620	1.750	72,763	-0.03(-1.69%)
Apr 28, 2026	1.890	1.925	1.505	1.780	321,627	-0.20(-10.10%)
Apr 27, 2026	1.610	2.050	1.600	1.980	1,892,908	+1.37(+222.06%)
Apr 24, 2026	0.6479	0.6479	0.5800	0.6148	223,745	-0.00(-0.10%)
Apr 23, 2026	0.6336	0.6500	0.6139	0.6154	174,020	-0.00(-0.74%)
Apr 22, 2026	0.6979	0.7170	0.6200	0.6200	528,322	-0.15(-19.69%)
Apr 21, 2026	0.8621	0.8831	0.6872	0.7720	8,434,490	-0.09(-10.03%)
Apr 20, 2026	0.7600	0.8608	0.7000	0.8581	314,738	+0.09(+11.88%)
Apr 17, 2026	0.7300	0.8150	0.7118	0.7670	326,441	+0.01(+0.92%)
Apr 16, 2026	0.6302	0.8450	0.6268	0.7600	1,913,230	+0.14(+21.70%)
Apr 15, 2026	0.6203	0.6494	0.6137	0.6245	218,103	-0.01(-1.33%)
Apr 14, 2026	0.6197	0.6500	0.6194	0.6329	110,159	+0.01(+0.86%)
Apr 13, 2026	0.6304	0.6353	0.6100	0.6275	88,367	+0.02(+3.21%)
Apr 10, 2026	0.6455	0.6489	0.6080	0.6080	110,115	-0.03(-4.10%)
Apr 09, 2026	0.6700	0.6900	0.6340	0.6340	167,338	-0.06(-8.12%)
Apr 08, 2026	0.6265	0.7200	0.6008	0.6900	702,927	+0.09(+15.60%)
Apr 07, 2026	0.6415	0.6484	0.5750	0.5969	198,133	-0.04(-6.95%)
Apr 06, 2026	0.6300	0.6725	0.6156	0.6415	210,016	-0.02(-2.80%)
Apr 02, 2026	0.6100	0.6600	0.5791	0.6600	157,539	+0.03(+5.40%)
Apr 01, 2026	0.6200	0.6500	0.6004	0.6262	130,586	-0.00(-0.60%)
Mar 31, 2026	0.6150	0.6300	0.5801	0.6300	170,800	+0.04(+6.51%)
Mar 30, 2026	0.5997	0.6230	0.5800	0.5915	163,707	-0.02(-2.87%)
Mar 27, 2026	0.6140	0.6164	0.5563	0.6090	268,630	-0.00(-0.20%)
Mar 26, 2026	0.6317	0.6501	0.6101	0.6102	162,675	-0.04(-5.85%)
Mar 25, 2026	0.6200	0.6874	0.6109	0.6481	324,098	+0.02(+3.25%)
Mar 24, 2026	0.6800	0.7069	0.6016	0.6277	318,596	-0.04(-6.31%)
Mar 23, 2026	0.7447	0.7447	0.6500	0.6700	467,636	-0.05(-7.59%)
Mar 20, 2026	0.7300	0.7499	0.7200	0.7250	178,596	+0.01(+1.93%)
Mar 19, 2026	0.7780	0.7780	0.7016	0.7113	346,288	-0.09(-10.83%)
Mar 18, 2026	0.8888	0.9386	0.7362	0.7977	1,168,328	-0.23(-22.55%)
Mar 17, 2026	0.9100	1.090	0.8500	1.030	16,042,625	+0.24(+31.08%)
Mar 16, 2026	0.7256	0.8779	0.7051	0.7858	1,222,943	+0.04(+4.77%)
Mar 13, 2026	0.8300	0.8935	0.7500	0.7500	488,032	-0.11(-12.79%)
Mar 12, 2026	0.6600	1.030	0.6615	0.8600	15,432,589	+0.18(+27.41%)
Mar 11, 2026	0.6700	0.6860	0.6555	0.6750	193,884	+0.01(+2.03%)
Mar 10, 2026	0.6673	0.6869	0.6497	0.6616	197,996	+0.02(+2.41%)
Mar 09, 2026	0.6697	0.6737	0.6332	0.6460	110,033	-0.01(-1.45%)
Mar 06, 2026	0.6487	0.6889	0.6000	0.6555	216,673	+0.02(+2.58%)
Mar 05, 2026	0.6606	0.6701	0.6301	0.6390	180,066	-0.03(-4.63%)
Mar 04, 2026	0.6580	0.7230	0.6442	0.6700	218,124	+0.01(+1.32%)
Mar 03, 2026	0.6400	0.6700	0.5911	0.6613	322,790	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.