Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	92.61	92.61	91.99	92.53	144,000	+0.21(+0.23%)
Dec 03, 2025	91.94	92.53	91.67	92.32	479,149	+0.14(+0.15%)
Dec 02, 2025	92.00	92.60	91.71	92.18	404,634	+0.57(+0.62%)
Dec 01, 2025	91.14	92.00	91.00	91.61	389,590	-0.31(-0.33%)
Nov 28, 2025	91.74	91.95	91.50	91.92	108,021	+0.56(+0.61%)
Nov 26, 2025	91.26	91.67	90.83	91.36	475,752	+0.74(+0.82%)
Nov 25, 2025	89.83	90.76	88.90	90.62	436,046	+0.59(+0.66%)
Nov 24, 2025	88.54	90.14	88.54	90.03	403,346	+2.29(+2.61%)
Nov 21, 2025	87.18	88.74	86.21	87.74	370,132	+0.80(+0.92%)
Nov 20, 2025	90.58	91.09	86.80	86.94	427,170	-1.85(-2.08%)
Nov 19, 2025	88.36	89.96	88.06	88.79	292,969	+0.57(+0.65%)
Nov 18, 2025	88.58	89.07	87.44	88.22	1,242,247	-1.15(-1.29%)
Nov 17, 2025	89.88	90.70	88.75	89.37	331,365	-0.68(-0.76%)
Nov 14, 2025	88.34	90.88	88.25	90.05	414,496	+0.10(+0.11%)
Nov 13, 2025	91.73	91.73	89.62	89.95	285,612	-2.14(-2.32%)
Nov 12, 2025	92.72	92.80	91.57	92.09	231,290	-0.27(-0.29%)
Nov 11, 2025	92.18	92.47	91.71	92.36	203,715	-0.27(-0.29%)
Nov 10, 2025	92.01	92.74	91.64	92.63	304,354	+2.18(+2.41%)
Nov 07, 2025	90.05	90.49	88.70	90.45	647,655	-0.21(-0.23%)
Nov 06, 2025	92.41	92.41	90.50	90.66	450,014	-1.78(-1.93%)
Nov 05, 2025	91.82	92.98	91.62	92.44	239,980	+0.48(+0.52%)
Nov 04, 2025	92.37	93.00	91.80	91.96	331,882	-1.80(-1.92%)
Nov 03, 2025	94.19	94.32	93.45	93.76	340,672	+0.34(+0.36%)
Oct 31, 2025	94.23	94.23	92.88	93.42	237,823	+0.68(+0.73%)
Oct 30, 2025	93.74	93.75	92.66	92.74	303,979	-1.40(-1.49%)
Oct 29, 2025	94.19	94.49	93.43	94.14	356,851	+0.39(+0.42%)
Oct 28, 2025	93.20	93.98	93.11	93.75	256,200	+0.81(+0.87%)
Oct 27, 2025	92.43	92.98	92.32	92.94	467,601	+1.68(+1.84%)
Oct 24, 2025	90.79	91.45	90.79	91.26	243,079	+1.11(+1.23%)
Oct 23, 2025	89.42	90.35	89.39	90.15	192,108	+0.73(+0.82%)
Oct 22, 2025	90.19	90.35	88.50	89.42	251,402	-0.89(-0.99%)
Oct 21, 2025	90.32	90.49	90.02	90.31	194,851	-0.05(-0.06%)
Oct 20, 2025	89.51	90.57	89.51	90.36	224,682	+1.13(+1.27%)
Oct 17, 2025	88.27	89.45	88.08	89.23	123,016	+0.53(+0.59%)
Oct 16, 2025	89.74	89.95	88.03	88.70	173,243	-0.47(-0.53%)
Oct 15, 2025	89.23	89.83	88.08	89.17	247,394	+0.72(+0.81%)
Oct 14, 2025	88.06	89.21	87.33	88.45	217,812	-0.82(-0.92%)
Oct 13, 2025	88.99	89.38	88.50	89.27	336,754	+1.94(+2.22%)
Oct 10, 2025	90.73	90.92	87.26	87.33	511,738	-3.13(-3.47%)
Oct 09, 2025	90.70	90.70	90.03	90.46	163,108	-0.14(-0.16%)
Oct 08, 2025	89.87	90.65	89.70	90.61	149,587	+1.04(+1.16%)
Oct 07, 2025	90.41	90.47	89.38	89.57	192,644	-0.56(-0.62%)
Oct 06, 2025	90.00	90.38	89.76	90.13	183,614	+0.45(+0.50%)
Oct 03, 2025	89.93	90.18	89.22	89.68	162,091	-0.11(-0.12%)
Oct 02, 2025	90.11	90.19	89.42	89.79	256,362	+0.27(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.