Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.590 | 2.730 | 2.560 | 2.650 | 54,585 | +0.09(+3.52%) |
Oct 17, 2024 | 2.580 | 2.580 | 2.500 | 2.560 | 68,724 | +0.00(+0.00%) |
Oct 16, 2024 | 2.450 | 2.579 | 2.445 | 2.560 | 90,357 | +0.15(+6.22%) |
Oct 15, 2024 | 2.450 | 2.570 | 2.400 | 2.410 | 209,420 | -0.02(-0.82%) |
Oct 14, 2024 | 2.580 | 2.600 | 2.430 | 2.430 | 128,256 | -0.15(-5.81%) |
Oct 11, 2024 | 2.460 | 2.625 | 2.460 | 2.580 | 56,457 | +0.11(+4.45%) |
Oct 10, 2024 | 2.520 | 2.565 | 2.410 | 2.470 | 176,646 | -0.13(-5.00%) |
Oct 09, 2024 | 2.620 | 2.630 | 2.570 | 2.600 | 36,780 | -0.05(-1.89%) |
Oct 08, 2024 | 2.720 | 2.720 | 2.560 | 2.650 | 76,681 | -0.06(-2.21%) |
Oct 07, 2024 | 2.880 | 2.880 | 2.640 | 2.710 | 81,022 | -0.14(-4.91%) |
Oct 04, 2024 | 2.670 | 2.870 | 2.640 | 2.850 | 65,262 | +0.20(+7.55%) |
Oct 03, 2024 | 2.765 | 2.775 | 2.610 | 2.650 | 72,361 | -0.17(-6.03%) |
Oct 02, 2024 | 2.760 | 2.820 | 2.760 | 2.820 | 26,994 | +0.05(+1.81%) |
Oct 01, 2024 | 2.840 | 2.840 | 2.710 | 2.770 | 64,835 | -0.04(-1.42%) |
Sep 30, 2024 | 2.740 | 2.830 | 2.740 | 2.810 | 20,464 | +0.07(+2.55%) |
Sep 27, 2024 | 2.810 | 2.960 | 2.660 | 2.740 | 287,076 | -0.03(-1.08%) |
Sep 26, 2024 | 2.640 | 2.770 | 2.640 | 2.770 | 106,932 | +0.16(+6.13%) |
Sep 25, 2024 | 2.820 | 2.820 | 2.610 | 2.610 | 64,061 | -0.17(-6.12%) |
Sep 24, 2024 | 2.920 | 2.920 | 2.770 | 2.780 | 62,142 | -0.14(-4.79%) |
Sep 23, 2024 | 2.880 | 3.140 | 2.860 | 2.920 | 203,877 | +0.01(+0.34%) |
Sep 20, 2024 | 2.940 | 3.000 | 2.820 | 2.910 | 204,718 | +0.01(+0.34%) |
Sep 19, 2024 | 2.950 | 2.980 | 2.870 | 2.900 | 64,759 | +0.03(+1.05%) |
Sep 18, 2024 | 2.759 | 2.980 | 2.759 | 2.870 | 77,654 | +0.12(+4.36%) |
Sep 17, 2024 | 2.630 | 2.800 | 2.580 | 2.750 | 73,285 | +0.07(+2.61%) |
Sep 16, 2024 | 2.600 | 2.780 | 2.570 | 2.680 | 148,854 | +0.05(+1.90%) |
Sep 13, 2024 | 2.440 | 2.660 | 2.400 | 2.630 | 628,391 | +0.24(+10.04%) |
Sep 12, 2024 | 2.500 | 2.520 | 2.370 | 2.390 | 73,720 | -0.06(-2.65%) |
Sep 11, 2024 | 2.600 | 2.600 | 2.420 | 2.455 | 63,439 | -0.12(-4.66%) |
Sep 10, 2024 | 2.670 | 2.670 | 2.365 | 2.575 | 169,951 | -0.06(-2.46%) |
Sep 09, 2024 | 2.790 | 2.820 | 2.620 | 2.640 | 75,394 | -0.14(-5.04%) |
Sep 06, 2024 | 2.830 | 2.840 | 2.750 | 2.780 | 280,848 | -0.02(-0.71%) |
Sep 05, 2024 | 2.850 | 2.850 | 2.700 | 2.800 | 71,180 | -0.03(-1.06%) |
Sep 04, 2024 | 2.810 | 2.860 | 2.805 | 2.830 | 20,796 | +0.01(+0.35%) |
Sep 03, 2024 | 2.920 | 2.930 | 2.725 | 2.820 | 125,519 | -0.15(-5.05%) |
Aug 30, 2024 | 3.060 | 3.080 | 2.890 | 2.970 | 71,217 | -0.07(-2.30%) |
Aug 29, 2024 | 2.990 | 3.130 | 2.975 | 3.040 | 44,182 | +0.07(+2.36%) |
Aug 28, 2024 | 2.960 | 2.970 | 2.860 | 2.970 | 68,795 | +0.00(+0.00%) |
Aug 27, 2024 | 3.100 | 3.120 | 2.930 | 2.970 | 101,026 | -0.14(-4.50%) |
Aug 26, 2024 | 3.100 | 3.150 | 3.070 | 3.110 | 57,925 | +0.01(+0.32%) |
Aug 23, 2024 | 3.060 | 3.190 | 3.010 | 3.100 | 252,933 | +0.05(+1.64%) |
Aug 22, 2024 | 3.140 | 3.150 | 3.030 | 3.050 | 109,214 | -0.09(-2.87%) |
Aug 21, 2024 | 3.110 | 3.170 | 3.070 | 3.140 | 90,613 | +0.04(+1.29%) |
Aug 20, 2024 | 3.130 | 3.180 | 3.090 | 3.100 | 130,617 | -0.01(-0.32%) |
Aug 19, 2024 | 3.100 | 3.190 | 3.070 | 3.110 | 165,634 | +0.01(+0.32%) |
Aug 16, 2024 | 3.100 | 3.210 | 3.070 | 3.100 | 134,144 | -0.03(-0.96%) |
Aug 15, 2024 | 3.050 | 3.210 | 3.010 | 3.130 | 177,238 | +0.11(+3.64%) |
Aug 14, 2024 | 3.040 | 3.120 | 2.930 | 3.020 | 152,581 | -0.03(-0.98%) |
Aug 13, 2024 | 2.890 | 3.110 | 2.855 | 3.050 | 178,636 | +0.16(+5.54%) |
Aug 12, 2024 | 3.090 | 3.100 | 2.810 | 2.890 | 328,121 | -0.19(-6.17%) |
Aug 09, 2024 | 3.200 | 3.310 | 2.720 | 3.080 | 550,460 | +0.18(+6.21%) |
Aug 08, 2024 | 2.820 | 2.980 | 2.770 | 2.900 | 213,123 | +0.13(+4.69%) |
Aug 07, 2024 | 2.850 | 2.920 | 2.745 | 2.770 | 114,286 | -0.03(-1.07%) |
Aug 06, 2024 | 2.820 | 2.870 | 2.730 | 2.800 | 114,060 | +0.01(+0.36%) |
Aug 05, 2024 | 2.680 | 2.830 | 2.600 | 2.790 | 186,208 | -0.08(-2.79%) |
Aug 02, 2024 | 3.030 | 3.050 | 2.740 | 2.870 | 115,796 | -0.22(-7.12%) |