Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1925	0.2200	0.1880	0.2117	4,948,473	+0.01(+7.41%)
Dec 30, 2025	0.2000	0.2080	0.1900	0.1971	4,178,197	-0.01(-5.78%)
Dec 29, 2025	0.2000	0.2100	0.1943	0.2092	4,434,182	+0.00(+1.21%)
Dec 26, 2025	0.2349	0.2349	0.2007	0.2067	4,286,840	-0.02(-10.67%)
Dec 24, 2025	0.2300	0.2351	0.2242	0.2314	1,632,485	+0.01(+2.62%)
Dec 23, 2025	0.2386	0.2391	0.2168	0.2255	4,212,912	-0.02(-8.85%)
Dec 22, 2025	0.2700	0.2850	0.2406	0.2474	4,293,183	-0.03(-9.21%)
Dec 19, 2025	0.2900	0.3000	0.2600	0.2725	4,788,955	-0.02(-7.34%)
Dec 18, 2025	0.2800	0.3499	0.2752	0.2941	5,779,510	-0.04(-10.72%)
Dec 17, 2025	0.3540	0.3540	0.3227	0.3294	4,263,270	-0.03(-8.37%)
Dec 16, 2025	0.3858	0.3858	0.3510	0.3595	1,934,180	-0.03(-7.58%)
Dec 15, 2025	0.4192	0.4196	0.3674	0.3890	3,705,207	-0.02(-5.83%)
Dec 12, 2025	0.4435	0.4493	0.4120	0.4131	1,468,144	-0.03(-6.75%)
Dec 11, 2025	0.4440	0.4543	0.4401	0.4430	787,900	+0.00(+0.52%)
Dec 10, 2025	0.4370	0.4574	0.4367	0.4407	805,001	+0.00(+0.07%)
Dec 09, 2025	0.4500	0.4500	0.4301	0.4404	623,987	+0.01(+1.57%)
Dec 08, 2025	0.4660	0.4692	0.4308	0.4336	836,175	-0.01(-2.71%)
Dec 05, 2025	0.4818	0.4894	0.4456	0.4457	786,128	-0.04(-8.12%)
Dec 04, 2025	0.4683	0.4980	0.4601	0.4851	842,765	+0.01(+2.97%)
Dec 03, 2025	0.4530	0.4750	0.4490	0.4711	676,116	+0.03(+6.10%)
Dec 02, 2025	0.4500	0.4598	0.4400	0.4440	529,766	-0.00(-0.29%)
Dec 01, 2025	0.4752	0.4770	0.4453	0.4453	568,274	-0.03(-5.68%)
Nov 28, 2025	0.4649	0.4850	0.4500	0.4721	431,709	+0.01(+1.53%)
Nov 26, 2025	0.4657	0.4830	0.4650	0.4650	585,109	+0.00(+0.54%)
Nov 25, 2025	0.4600	0.4676	0.4583	0.4625	444,725	+0.00(+0.35%)
Nov 24, 2025	0.4477	0.4655	0.4401	0.4609	733,728	+0.02(+3.43%)
Nov 21, 2025	0.4200	0.4537	0.4185	0.4456	1,046,922	+0.02(+5.47%)
Nov 20, 2025	0.4700	0.4948	0.4110	0.4225	1,681,748	-0.04(-8.17%)
Nov 19, 2025	0.4800	0.4888	0.4510	0.4601	1,405,923	-0.02(-4.60%)
Nov 18, 2025	0.4800	0.4978	0.4750	0.4823	877,171	+0.00(+0.48%)
Nov 17, 2025	0.4660	0.5143	0.4610	0.4800	1,335,068	+0.00(+0.00%)
Nov 14, 2025	0.4600	0.5144	0.4600	0.4800	1,588,988	-0.02(-4.21%)
Nov 13, 2025	0.5100	0.5145	0.4853	0.5011	1,590,061	-0.01(-1.28%)
Nov 12, 2025	0.5300	0.5462	0.5001	0.5076	861,561	-0.02(-4.23%)
Nov 11, 2025	0.5500	0.5610	0.5300	0.5300	353,392	-0.03(-5.26%)
Nov 10, 2025	0.5300	0.5610	0.5200	0.5594	759,394	+0.03(+4.93%)
Nov 07, 2025	0.5130	0.5370	0.4950	0.5331	894,963	+0.02(+3.27%)
Nov 06, 2025	0.5200	0.5400	0.5132	0.5162	625,489	-0.01(-1.84%)
Nov 05, 2025	0.5200	0.5433	0.5120	0.5259	605,808	+0.00(+0.67%)
Nov 04, 2025	0.5540	0.5599	0.5158	0.5224	1,234,739	-0.03(-5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.