Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0104	0.0104	0.0050	0.0059	179,671	-0.00(-41.00%)
Dec 15, 2025	0.0111	0.0134	0.0100	0.0100	67,616	-0.00(-25.93%)
Dec 12, 2025	0.0113	0.0159	0.0110	0.0135	32,890	-0.00(-10.00%)
Dec 11, 2025	0.0115	0.0150	0.0110	0.0150	104,494	+0.00(+2.04%)
Dec 10, 2025	0.0115	0.0150	0.0115	0.0147	21,533	+0.00(+27.83%)
Dec 09, 2025	0.0125	0.0126	0.0115	0.0115	56,195	-0.00(-8.73%)
Dec 08, 2025	0.0125	0.0126	0.0125	0.0126	25,333	+0.00(+4.13%)
Dec 05, 2025	0.0120	0.0121	0.0120	0.0121	9,036	+0.00(+0.83%)
Dec 04, 2025	0.0120	0.0120	0.0120	0.0120	300	-0.00(-1.64%)
Dec 03, 2025	0.0147	0.0147	0.0116	0.0122	4,161	-0.00(-19.21%)
Dec 02, 2025	0.0120	0.0180	0.0115	0.0151	99,528	+0.00(+25.83%)
Dec 01, 2025	0.0120	0.0131	0.0120	0.0120	144,612	+0.00(+7.14%)
Nov 28, 2025	0.0120	0.0145	0.0111	0.0112	157,687	-0.00(-11.81%)
Nov 26, 2025	0.0122	0.0155	0.0120	0.0127	28,829	+0.00(+1.60%)
Nov 25, 2025	0.0120	0.0125	0.0120	0.0125	4,346	+0.00(+0.81%)
Nov 24, 2025	0.0130	0.0130	0.0124	0.0124	2,750	-0.00(-5.34%)
Nov 21, 2025	0.0111	0.0131	0.0110	0.0131	131,711	+0.00(+0.77%)
Nov 20, 2025	0.0145	0.0146	0.0130	0.0130	41,250	-0.01(-31.22%)
Nov 18, 2025				0.0189	0	+0.00(+29.45%)
Nov 17, 2025	0.0140	0.0146	0.0111	0.0146	13,523	-0.00(-2.67%)
Nov 14, 2025	0.0200	0.0200	0.0111	0.0150	268,260	-0.01(-26.11%)
Nov 13, 2025	0.0239	0.0239	0.0190	0.0203	16,431	+0.00(+4.64%)
Nov 12, 2025	0.0239	0.0239	0.0192	0.0194	8,910	+0.00(+2.11%)
Nov 11, 2025	0.0190	0.0249	0.0183	0.0190	51,306	-0.00(-1.04%)
Nov 10, 2025	0.0184	0.0260	0.0184	0.0192	47,981	+0.00(+2.67%)
Nov 07, 2025	0.0200	0.0200	0.0186	0.0187	12,544	-0.00(-9.66%)
Nov 06, 2025	0.0197	0.0207	0.0186	0.0207	5,400	+0.00(+10.70%)
Nov 05, 2025	0.0207	0.0207	0.0186	0.0187	15,161	+0.00(+1.63%)
Nov 04, 2025	0.0207	0.0248	0.0184	0.0184	11,118	-0.01(-25.81%)
Nov 03, 2025	0.0211	0.0290	0.0203	0.0248	64,967	+0.00(+9.25%)
Oct 31, 2025	0.0222	0.0227	0.0222	0.0227	14,823	+0.00(+18.23%)
Oct 30, 2025	0.0213	0.0231	0.0191	0.0192	107,888	-0.00(-13.12%)
Oct 29, 2025	0.0230	0.0289	0.0187	0.0221	89,596	+0.00(+0.45%)
Oct 28, 2025	0.0210	0.0250	0.0210	0.0220	27,895	-0.01(-24.14%)
Oct 27, 2025	0.0490	0.0490	0.0254	0.0290	76,961	-0.00(-2.36%)
Oct 24, 2025	0.0240	0.0300	0.0198	0.0297	501,222	+0.01(+47.76%)
Oct 23, 2025	0.0181	0.0250	0.0181	0.0201	58,894	+0.00(+11.05%)
Oct 22, 2025	0.0230	0.0230	0.0179	0.0181	37,940	-0.00(-10.84%)
Oct 21, 2025	0.0175	0.0230	0.0175	0.0203	19,203	+0.00(+1.50%)
Oct 20, 2025	0.0225	0.0259	0.0175	0.0200	24,592	+0.00(+13.64%)
Oct 17, 2025	0.0175	0.0176	0.0175	0.0176	11,066	+0.00(+0.00%)
Oct 16, 2025	0.0230	0.0230	0.0160	0.0176	199,235	-0.00(-11.56%)
Oct 15, 2025	0.0189	0.0200	0.0170	0.0199	283,488	+0.00(+4.74%)
Oct 14, 2025	0.0163	0.0194	0.0135	0.0190	74,523	+0.00(+14.46%)
Oct 13, 2025	0.0182	0.0182	0.0165	0.0166	65,583	-0.00(-12.63%)
Oct 10, 2025	0.0190	0.0200	0.0175	0.0190	42,441	+0.00(+17.28%)
Oct 09, 2025	0.0100	0.0184	0.0135	0.0162	76,233	+0.00(+9.46%)
Oct 08, 2025	0.0132	0.0160	0.0115	0.0148	36,347	-0.00(-7.50%)
Oct 07, 2025	0.0150	0.0160	0.0149	0.0160	4,055	+0.00(+16.79%)
Oct 06, 2025	0.0120	0.0137	0.0120	0.0137	13,900	-0.00(-8.67%)
Oct 03, 2025	0.0132	0.0150	0.0110	0.0150	159,867	+0.00(+14.50%)
Oct 02, 2025	0.0148	0.0190	0.0130	0.0131	55,957	-0.00(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.