Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1024 | 1030 | 1016 | 1027 | 305,009 | +6.28(+0.62%) |
Jul 03, 2024 | 1033 | 1038 | 1015 | 1021 | 254,955 | -16.52(-1.59%) |
Jul 02, 2024 | 1018 | 1038 | 1014 | 1037 | 377,873 | +20.74(+2.04%) |
Jul 01, 2024 | 1050 | 1057 | 1009 | 1016 | 542,633 | -39.74(-3.76%) |
Jun 28, 2024 | 1053 | 1069 | 1049 | 1056 | 585,663 | -1.36(-0.13%) |
Jun 27, 2024 | 1055 | 1058 | 1047 | 1057 | 331,123 | +6.57(+0.63%) |
Jun 26, 2024 | 1048 | 1055 | 1044 | 1051 | 402,492 | -6.94(-0.66%) |
Jun 25, 2024 | 1086 | 1086 | 1052 | 1058 | 452,911 | -25.73(-2.37%) |
Jun 24, 2024 | 1086 | 1086 | 1075 | 1084 | 363,265 | +1.73(+0.16%) |
Jun 21, 2024 | 1086 | 1091 | 1077 | 1082 | 664,980 | +1.22(+0.11%) |
Jun 20, 2024 | 1060 | 1083 | 1060 | 1081 | 724,410 | +23.92(+2.26%) |
Jun 18, 2024 | 1044 | 1059 | 1042 | 1057 | 385,618 | +13.40(+1.28%) |
Jun 17, 2024 | 1007 | 1048 | 1004 | 1043 | 649,248 | +35.94(+3.57%) |
Jun 14, 2024 | 995.64 | 1007 | 988.86 | 1007 | 539,059 | +11.53(+1.16%) |
Jun 13, 2024 | 1001 | 1004 | 992.37 | 995.78 | 450,754 | -8.46(-0.84%) |
Jun 12, 2024 | 996.92 | 1016 | 989.91 | 1004 | 492,270 | +4.21(+0.42%) |
Jun 11, 2024 | 978.68 | 1003 | 975.95 | 1000 | 635,519 | +24.89(+2.55%) |
Jun 10, 2024 | 980.93 | 982.61 | 969.70 | 975.14 | 354,817 | -3.56(-0.36%) |
Jun 07, 2024 | 985.06 | 988.18 | 975.02 | 978.70 | 353,248 | -3.72(-0.38%) |
Jun 06, 2024 | 982.47 | 992.32 | 980.96 | 982.42 | 544,163 | +5.56(+0.57%) |
Jun 05, 2024 | 968.20 | 977.39 | 964.71 | 976.86 | 676,636 | +6.56(+0.68%) |
Jun 04, 2024 | 950.60 | 971.62 | 950.60 | 970.30 | 305,689 | +13.69(+1.43%) |
Jun 03, 2024 | 959.35 | 965.20 | 954.00 | 956.61 | 439,339 | -6.65(-0.69%) |
May 31, 2024 | 967.54 | 972.83 | 959.71 | 963.26 | 770,142 | -0.38(-0.04%) |
May 30, 2024 | 958.99 | 975.00 | 956.38 | 963.64 | 396,861 | +5.74(+0.60%) |
May 29, 2024 | 951.44 | 959.72 | 947.49 | 957.90 | 429,233 | +0.39(+0.04%) |
May 28, 2024 | 983.51 | 983.83 | 956.55 | 957.51 | 481,003 | -29.45(-2.98%) |
May 24, 2024 | 977.20 | 990.67 | 977.20 | 986.96 | 338,941 | +11.09(+1.14%) |
May 23, 2024 | 991.00 | 994.70 | 973.42 | 975.87 | 526,123 | -15.57(-1.57%) |
May 22, 2024 | 999.47 | 1001 | 988.01 | 991.44 | 312,546 | -4.15(-0.42%) |
May 21, 2024 | 999.06 | 1004 | 990.02 | 995.59 | 324,665 | +0.26(+0.03%) |
May 20, 2024 | 1012 | 1012 | 993.68 | 995.33 | 397,383 | -16.73(-1.65%) |
May 17, 2024 | 1006 | 1013 | 1004 | 1012 | 401,907 | +6.08(+0.60%) |
May 16, 2024 | 1008 | 1014 | 1000 | 1006 | 310,570 | -4.40(-0.44%) |
May 15, 2024 | 1014 | 1020 | 1007 | 1010 | 355,287 | +3.61(+0.36%) |
May 14, 2024 | 1012 | 1012 | 990.12 | 1007 | 587,742 | -5.98(-0.59%) |
May 13, 2024 | 1026 | 1026 | 1008 | 1013 | 478,130 | -6.58(-0.65%) |
May 10, 2024 | 1027 | 1031 | 1013 | 1019 | 330,722 | -11.39(-1.11%) |
May 09, 2024 | 1024 | 1034 | 1020 | 1031 | 245,327 | +10.38(+1.02%) |
May 08, 2024 | 1024 | 1031 | 1020 | 1020 | 282,158 | -0.37(-0.04%) |
May 07, 2024 | 1016 | 1023 | 1013 | 1021 | 396,748 | +4.62(+0.45%) |
May 06, 2024 | 1012 | 1019 | 1005 | 1016 | 348,348 | +3.14(+0.31%) |
May 03, 2024 | 1003 | 1019 | 1003 | 1013 | 417,974 | +6.72(+0.67%) |
May 02, 2024 | 1004 | 1008 | 1000 | 1006 | 411,360 | +1.12(+0.11%) |