Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	33.51	33.98	33.42	33.46	1,016,400	-0.13(-0.39%)
Dec 02, 2025	33.95	33.96	33.32	33.59	1,070,667	-0.14(-0.42%)
Dec 01, 2025	33.55	34.10	33.22	33.73	901,686	+0.09(+0.27%)
Nov 28, 2025	33.90	33.90	33.42	33.64	551,895	-0.11(-0.33%)
Nov 26, 2025	33.77	33.98	33.66	33.75	462,511	-0.02(-0.06%)
Nov 25, 2025	33.44	33.78	33.28	33.77	644,117	+0.49(+1.47%)
Nov 24, 2025	32.91	33.32	32.69	33.28	926,546	+0.19(+0.57%)
Nov 21, 2025	32.51	33.34	32.47	33.09	850,631	+0.52(+1.60%)
Nov 20, 2025	33.82	33.98	32.54	32.57	989,650	-0.63(-1.90%)
Nov 19, 2025	33.00	33.30	32.83	33.20	1,735,795	+0.18(+0.55%)
Nov 18, 2025	32.68	33.08	32.33	33.02	1,128,051	+0.18(+0.55%)
Nov 17, 2025	33.50	33.65	32.51	32.84	1,088,561	-0.84(-2.49%)
Nov 14, 2025	33.83	34.17	33.63	33.68	1,067,797	-0.60(-1.75%)
Nov 13, 2025	34.53	34.87	34.20	34.28	1,393,864	-0.54(-1.55%)
Nov 12, 2025	34.98	35.26	34.66	34.82	1,058,713	-0.12(-0.34%)
Nov 11, 2025	34.75	35.00	34.33	34.94	695,895	+0.19(+0.55%)
Nov 10, 2025	34.57	34.96	34.48	34.75	1,252,319	+0.18(+0.52%)
Nov 07, 2025	35.53	35.65	33.68	34.57	2,883,473	-1.41(-3.92%)
Nov 06, 2025	37.94	38.29	35.80	35.98	2,184,044	-2.04(-5.37%)
Nov 05, 2025	37.19	38.13	37.12	38.02	1,354,487	+0.83(+2.23%)
Nov 04, 2025	37.68	37.93	37.16	37.19	692,814	-0.98(-2.57%)
Nov 03, 2025	38.44	39.15	38.12	38.17	822,560	-0.18(-0.47%)
Oct 31, 2025	37.59	38.45	37.59	38.35	1,461,202	+0.47(+1.24%)
Oct 30, 2025	37.93	38.43	37.60	37.88	1,357,076	-0.26(-0.68%)
Oct 29, 2025	39.79	39.81	38.01	38.14	1,219,996	-1.55(-3.91%)
Oct 28, 2025	39.59	39.74	39.24	39.69	1,441,417	+0.31(+0.79%)
Oct 27, 2025	39.54	39.54	39.30	39.38	1,015,209	+0.03(+0.08%)
Oct 24, 2025	39.45	39.45	39.02	39.35	1,637,961	+0.32(+0.82%)
Oct 23, 2025	39.16	39.33	38.94	39.03	907,198	-0.14(-0.36%)
Oct 22, 2025	39.22	39.36	38.90	39.17	659,159	-0.03(-0.08%)
Oct 21, 2025	38.96	39.33	38.85	39.20	585,089	+0.07(+0.18%)
Oct 20, 2025	38.98	39.25	38.96	39.13	516,056	+0.10(+0.26%)
Oct 17, 2025	38.50	39.13	38.50	39.03	607,550	+0.23(+0.59%)
Oct 16, 2025	39.45	39.45	38.65	38.80	1,199,303	-0.35(-0.89%)
Oct 15, 2025	39.29	39.90	39.01	39.15	723,672	+0.08(+0.20%)
Oct 14, 2025	38.68	39.23	38.12	39.07	857,915	-0.23(-0.59%)
Oct 13, 2025	39.10	39.34	38.74	39.30	357,755	+0.70(+1.81%)
Oct 10, 2025	39.35	39.84	38.40	38.60	1,054,733	-0.75(-1.91%)
Oct 09, 2025	38.66	39.47	38.53	39.35	1,058,424	+0.71(+1.84%)
Oct 08, 2025	38.29	38.69	38.02	38.64	1,031,351	+0.54(+1.42%)
Oct 07, 2025	38.65	38.65	37.73	38.10	1,027,018	-0.20(-0.52%)
Oct 06, 2025	38.04	38.70	37.67	38.30	987,091	+0.36(+0.95%)
Oct 03, 2025	37.66	38.10	37.43	37.94	1,167,571	+0.28(+0.74%)
Oct 02, 2025	37.13	37.72	36.97	37.66	1,017,916	+0.52(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.